ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:18:32 | - | 42,300 |
27.09.24 15:18:26 | - | 42,280 |
27.09.24 15:18:23 | - | 42,300 |
27.09.24 15:18:18 | - | 42,280 |
27.09.24 15:17:58 | - | 42,260 |
27.09.24 15:17:10 | - | 42,260 |
27.09.24 15:17:07 | - | 42,240 |
27.09.24 15:17:06 | - | 42,240 |
27.09.24 15:17:05 | - | 42,260 |
27.09.24 15:17:04 | - | 42,260 |
27.09.24 15:16:24 | - | 42,240 |
27.09.24 15:13:53 | - | 42,240 |
27.09.24 15:12:47 | - | 42,240 |
27.09.24 15:12:38 | - | 42,240 |
27.09.24 15:10:02 | - | 42,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:09:52 | - | 42,220 |
27.09.24 15:08:40 | - | 42,200 |
27.09.24 15:07:21 | - | 42,180 |
27.09.24 15:06:57 | - | 42,160 |
27.09.24 15:06:50 | - | 42,160 |
27.09.24 15:06:35 | - | 42,160 |
27.09.24 15:06:06 | - | 42,160 |
27.09.24 15:06:05 | - | 42,160 |
27.09.24 15:04:21 | - | 42,160 |
27.09.24 15:04:01 | - | 42,140 |
27.09.24 15:03:01 | - | 42,140 |
27.09.24 15:02:34 | - | 42,120 |
27.09.24 15:02:33 | - | 42,120 |
27.09.24 15:01:45 | - | 42,100 |
27.09.24 15:01:44 | - | 42,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:01:40 | - | 42,100 |
27.09.24 15:01:38 | - | 42,120 |
27.09.24 15:01:19 | - | 42,100 |
27.09.24 15:01:17 | - | 42,120 |
27.09.24 15:00:52 | - | 42,120 |
27.09.24 15:00:50 | - | 42,100 |
27.09.24 15:00:32 | - | 42,120 |
27.09.24 15:00:31 | - | 42,100 |
27.09.24 15:00:22 | - | 42,120 |
27.09.24 15:00:21 | - | 42,100 |
27.09.24 15:00:08 | - | 42,120 |
27.09.24 15:00:03 | - | 42,100 |
27.09.24 14:59:46 | - | 42,120 |
27.09.24 14:56:24 | - | 42,100 |
27.09.24 14:56:16 | - | 42,120 |