ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:18:20 | - | 42,120 |
27.09.24 14:18:19 | - | 42,120 |
27.09.24 14:18:18 | - | 42,140 |
27.09.24 14:17:59 | - | 42,120 |
27.09.24 14:17:58 | - | 42,140 |
27.09.24 14:15:35 | - | 42,180 |
27.09.24 14:15:32 | - | 42,180 |
27.09.24 14:12:24 | - | 42,180 |
27.09.24 14:03:43 | - | 42,160 |
27.09.24 14:03:31 | - | 42,180 |
27.09.24 14:02:17 | - | 42,160 |
27.09.24 14:02:16 | - | 42,180 |
27.09.24 14:02:04 | - | 42,160 |
27.09.24 14:01:45 | - | 42,180 |
27.09.24 14:00:15 | - | 42,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:00:13 | - | 42,140 |
27.09.24 14:00:12 | - | 42,160 |
27.09.24 14:00:08 | - | 42,140 |
27.09.24 13:57:12 | - | 42,160 |
27.09.24 13:56:38 | - | 42,160 |
27.09.24 13:56:34 | - | 42,160 |
27.09.24 13:56:03 | - | 42,140 |
27.09.24 13:56:02 | - | 42,160 |
27.09.24 13:55:29 | - | 42,140 |
27.09.24 13:55:28 | - | 42,160 |
27.09.24 13:55:26 | - | 42,140 |
27.09.24 13:55:25 | - | 42,160 |
27.09.24 13:55:24 | - | 42,140 |
27.09.24 13:55:23 | - | 42,160 |
27.09.24 13:55:02 | - | 42,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:55:00 | - | 42,160 |
27.09.24 13:52:59 | - | 42,140 |
27.09.24 13:52:58 | - | 42,160 |
27.09.24 13:49:45 | - | 42,160 |
27.09.24 13:49:44 | - | 42,160 |
27.09.24 13:45:41 | - | 42,180 |
27.09.24 13:45:39 | - | 42,160 |
27.09.24 13:45:37 | - | 42,180 |
27.09.24 13:45:36 | - | 42,160 |
27.09.24 13:45:32 | - | 42,180 |
27.09.24 13:45:27 | - | 42,160 |
27.09.24 13:45:20 | - | 42,180 |
27.09.24 13:45:11 | - | 42,180 |
27.09.24 13:44:49 | - | 42,200 |
27.09.24 13:44:25 | - | 42,180 |