ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:57:23 | - | 42,200 |
27.09.24 11:56:29 | - | 42,220 |
27.09.24 11:56:11 | - | 42,200 |
27.09.24 11:56:10 | - | 42,220 |
27.09.24 11:56:07 | - | 42,200 |
27.09.24 11:56:05 | - | 42,220 |
27.09.24 11:56:01 | - | 42,200 |
27.09.24 11:55:33 | - | 42,220 |
27.09.24 11:55:28 | - | 42,200 |
27.09.24 11:54:13 | - | 42,220 |
27.09.24 11:54:12 | - | 42,220 |
27.09.24 11:54:04 | - | 42,200 |
27.09.24 11:54:03 | - | 42,220 |
27.09.24 11:53:57 | - | 42,200 |
27.09.24 11:53:49 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:53:46 | - | 42,200 |
27.09.24 11:53:45 | - | 42,200 |
27.09.24 11:51:27 | - | 42,220 |
27.09.24 11:49:07 | - | 42,200 |
27.09.24 11:49:05 | - | 42,200 |
27.09.24 11:49:00 | - | 42,180 |
27.09.24 11:48:54 | - | 42,180 |
27.09.24 11:47:40 | - | 42,160 |
27.09.24 11:47:20 | - | 42,180 |
27.09.24 11:43:14 | - | 42,160 |
27.09.24 11:42:45 | - | 42,140 |
27.09.24 11:42:44 | - | 42,120 |
27.09.24 11:42:43 | - | 42,120 |
27.09.24 11:42:42 | - | 42,120 |
27.09.24 11:40:09 | - | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:38:11 | - | 42,100 |
27.09.24 11:38:10 | - | 42,100 |
27.09.24 11:38:07 | - | 42,100 |
27.09.24 11:37:32 | - | 42,100 |
27.09.24 11:37:19 | - | 42,100 |
27.09.24 11:37:18 | - | 42,080 |
27.09.24 11:37:00 | - | 42,100 |
27.09.24 11:35:55 | - | 42,100 |
27.09.24 11:35:37 | - | 42,100 |
27.09.24 11:35:26 | - | 42,100 |
27.09.24 11:34:44 | - | 42,100 |
27.09.24 11:34:43 | - | 42,100 |
27.09.24 11:33:45 | - | 42,080 |
27.09.24 11:29:33 | - | 42,060 |
27.09.24 11:29:01 | - | 42,080 |