ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:02:34 | - | 42,120 |
27.09.24 11:02:24 | - | 42,120 |
27.09.24 11:02:11 | - | 42,100 |
27.09.24 11:02:10 | - | 42,120 |
27.09.24 10:57:46 | - | 42,100 |
27.09.24 10:52:29 | - | 42,100 |
27.09.24 10:51:41 | - | 42,120 |
27.09.24 10:51:40 | - | 42,120 |
27.09.24 10:51:21 | - | 42,100 |
27.09.24 10:51:20 | - | 42,120 |
27.09.24 10:49:05 | - | 42,100 |
27.09.24 10:48:46 | - | 42,120 |
27.09.24 10:48:28 | - | 42,120 |
27.09.24 10:48:18 | - | 42,140 |
27.09.24 10:48:15 | - | 42,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:48:13 | - | 42,140 |
27.09.24 10:48:05 | - | 42,140 |
27.09.24 10:48:03 | - | 42,140 |
27.09.24 10:47:49 | - | 42,180 |
27.09.24 10:47:48 | - | 42,180 |
27.09.24 10:46:29 | - | 42,180 |
27.09.24 10:46:27 | - | 42,180 |
27.09.24 10:43:57 | - | 42,180 |
27.09.24 10:43:56 | - | 42,180 |
27.09.24 10:41:55 | - | 42,200 |
27.09.24 10:41:40 | - | 42,220 |
27.09.24 10:41:38 | - | 42,200 |
27.09.24 10:39:13 | - | 42,220 |
27.09.24 10:39:12 | - | 42,200 |
27.09.24 10:38:34 | - | 42,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:37:03 | - | 42,240 |
27.09.24 10:34:31 | - | 42,240 |
27.09.24 10:34:24 | - | 42,220 |
27.09.24 10:34:23 | - | 42,240 |
27.09.24 10:34:16 | - | 42,220 |
27.09.24 10:34:15 | - | 42,240 |
27.09.24 10:34:10 | - | 42,220 |
27.09.24 10:33:52 | - | 42,240 |
27.09.24 10:33:24 | - | 42,220 |
27.09.24 10:32:15 | - | 42,220 |
27.09.24 10:30:21 | - | 42,220 |
27.09.24 10:26:19 | - | 42,200 |
27.09.24 10:26:00 | - | 42,200 |
27.09.24 10:25:32 | - | 42,180 |
27.09.24 10:25:25 | - | 42,200 |