ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 09:34:05 | - | 47,260 |
15.01.25 09:34:03 | - | 47,260 |
15.01.25 09:34:00 | - | 47,220 |
15.01.25 09:33:59 | - | 47,220 |
15.01.25 09:32:54 | - | 47,180 |
15.01.25 09:32:52 | - | 47,180 |
15.01.25 09:32:46 | - | 47,180 |
15.01.25 09:32:45 | - | 47,180 |
15.01.25 09:32:41 | - | 47,180 |
15.01.25 09:32:39 | - | 47,200 |
15.01.25 09:32:36 | - | 47,180 |
15.01.25 09:32:15 | - | 47,160 |
15.01.25 09:32:13 | - | 47,160 |
15.01.25 09:32:12 | - | 47,160 |
15.01.25 09:32:09 | - | 47,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 09:32:08 | - | 47,160 |
15.01.25 09:31:57 | - | 47,100 |
15.01.25 09:31:56 | - | 47,100 |
15.01.25 09:31:52 | - | 47,100 |
15.01.25 09:31:51 | - | 47,100 |
15.01.25 09:31:21 | - | 47,080 |
15.01.25 09:31:19 | - | 47,080 |
15.01.25 09:31:16 | - | 47,080 |
15.01.25 09:31:15 | - | 47,080 |
15.01.25 09:31:07 | - | 47,080 |
15.01.25 09:31:03 | - | 47,100 |
15.01.25 09:31:00 | - | 47,100 |
15.01.25 09:30:52 | - | 47,080 |
15.01.25 09:30:51 | - | 47,080 |
15.01.25 09:30:47 | - | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 09:30:26 | - | 47,120 |
15.01.25 09:30:25 | - | 47,120 |
15.01.25 09:30:17 | - | 47,120 |
15.01.25 09:30:16 | - | 47,080 |
15.01.25 09:30:12 | - | 47,100 |
15.01.25 09:30:10 | - | 47,100 |
15.01.25 09:28:53 | - | 47,120 |
15.01.25 09:28:52 | - | 47,120 |
15.01.25 09:28:43 | - | 47,120 |
15.01.25 09:28:42 | - | 47,120 |
15.01.25 09:28:32 | - | 47,120 |
15.01.25 09:28:31 | - | 47,120 |
15.01.25 09:28:27 | - | 47,120 |
15.01.25 09:28:26 | - | 47,120 |
15.01.25 09:28:23 | - | 47,120 |