ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:42:00 | - | 42,120 |
27.09.24 09:41:43 | - | 42,120 |
27.09.24 09:41:21 | - | 42,140 |
27.09.24 09:41:20 | - | 42,140 |
27.09.24 09:41:19 | - | 42,180 |
27.09.24 09:39:05 | - | 42,160 |
27.09.24 09:38:47 | - | 42,140 |
27.09.24 09:38:46 | - | 42,160 |
27.09.24 09:37:43 | - | 42,120 |
27.09.24 09:37:41 | - | 42,140 |
27.09.24 09:37:40 | - | 42,140 |
27.09.24 09:37:38 | - | 42,160 |
27.09.24 09:37:34 | - | 42,180 |
27.09.24 09:37:33 | - | 42,160 |
27.09.24 09:37:29 | - | 42,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:37:20 | - | 42,160 |
27.09.24 09:37:16 | - | 42,180 |
27.09.24 09:37:15 | - | 42,200 |
27.09.24 09:37:05 | - | 42,160 |
27.09.24 09:37:01 | - | 42,200 |
27.09.24 09:36:21 | - | 42,240 |
27.09.24 09:36:13 | - | 42,220 |
27.09.24 09:36:10 | - | 42,240 |
27.09.24 09:36:09 | - | 42,220 |
27.09.24 09:35:58 | - | 42,240 |
27.09.24 09:35:39 | - | 42,260 |
27.09.24 09:35:33 | - | 42,240 |
27.09.24 09:35:12 | - | 42,260 |
27.09.24 09:35:11 | - | 42,260 |
27.09.24 09:33:24 | - | 42,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:32:36 | - | 42,240 |
27.09.24 09:32:23 | - | 42,240 |
27.09.24 09:32:11 | - | 42,260 |
27.09.24 09:32:03 | - | 42,240 |
27.09.24 09:31:13 | - | 42,260 |
27.09.24 09:31:12 | - | 42,280 |
27.09.24 09:30:32 | - | 42,260 |
27.09.24 09:29:17 | - | 42,260 |
27.09.24 09:29:06 | - | 42,240 |
27.09.24 09:28:46 | - | 42,240 |
27.09.24 09:28:45 | - | 42,260 |
27.09.24 09:28:42 | - | 42,260 |
27.09.24 09:28:41 | - | 42,260 |
27.09.24 09:27:19 | - | 42,240 |
27.09.24 09:27:15 | - | 42,240 |