ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 09:06:40 | - | 47,920 |
17.01.25 09:06:39 | - | 47,900 |
17.01.25 09:06:30 | - | 47,940 |
17.01.25 09:06:28 | - | 47,940 |
17.01.25 09:06:11 | - | 47,960 |
17.01.25 09:06:09 | - | 47,940 |
17.01.25 09:05:46 | - | 47,940 |
17.01.25 09:05:45 | - | 47,940 |
17.01.25 09:05:36 | - | 47,980 |
17.01.25 09:05:35 | - | 47,980 |
17.01.25 09:05:33 | - | 47,960 |
17.01.25 09:04:39 | - | 47,940 |
17.01.25 09:04:38 | - | 47,960 |
17.01.25 09:04:16 | - | 47,920 |
17.01.25 09:04:12 | - | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 09:04:04 | - | 47,880 |
17.01.25 09:03:15 | - | 47,860 |
17.01.25 09:03:10 | - | 47,840 |
17.01.25 09:03:08 | - | 47,840 |
17.01.25 09:02:21 | - | 47,820 |
17.01.25 09:02:16 | - | 47,820 |
17.01.25 09:02:11 | - | 47,800 |
17.01.25 09:02:10 | - | 47,780 |
17.01.25 09:02:00 | - | 47,820 |
17.01.25 09:01:59 | - | 47,800 |
17.01.25 09:01:09 | - | 47,780 |
17.01.25 09:01:08 | - | 47,760 |
17.01.25 09:00:45 | - | 47,740 |
17.01.25 09:00:40 | - | 47,720 |
17.01.25 09:00:34 | - | 47,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 09:00:23 | - | 47,700 |
17.01.25 09:00:13 | - | 47,680 |
17.01.25 09:00:07 | - | 47,680 |
17.01.25 09:00:07 | - | 47,620 |
17.01.25 09:00:03 | - | 47,600 |
17.01.25 08:59:48 | - | 47,700 |
17.01.25 08:59:46 | - | 47,720 |
17.01.25 08:59:21 | - | 47,700 |
17.01.25 08:59:10 | - | 47,680 |
17.01.25 08:58:57 | - | 47,660 |
17.01.25 08:55:23 | - | 47,680 |
17.01.25 08:54:45 | - | 47,700 |
17.01.25 08:53:48 | - | 47,680 |
17.01.25 08:52:49 | - | 47,660 |
17.01.25 08:52:34 | - | 47,640 |