ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:58 | - | 42,220 |
26.09.24 21:59:25 | - | 42,240 |
26.09.24 21:56:59 | - | 42,260 |
26.09.24 21:50:16 | - | 42,240 |
26.09.24 21:50:14 | - | 42,160 |
26.09.24 21:37:32 | - | 42,240 |
26.09.24 21:34:17 | - | 42,220 |
26.09.24 21:33:32 | - | 42,240 |
26.09.24 21:30:32 | - | 42,220 |
26.09.24 21:30:02 | - | 42,240 |
26.09.24 21:28:18 | - | 42,220 |
26.09.24 21:27:17 | - | 42,240 |
26.09.24 21:27:02 | - | 42,220 |
26.09.24 21:14:32 | - | 42,240 |
26.09.24 21:13:32 | - | 42,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:12:47 | - | 42,240 |
26.09.24 21:12:02 | - | 42,260 |
26.09.24 21:09:02 | - | 42,240 |
26.09.24 21:08:17 | - | 42,260 |
26.09.24 21:00:02 | - | 42,240 |
26.09.24 20:55:18 | - | 42,260 |
26.09.24 20:43:03 | - | 42,240 |
26.09.24 20:41:03 | - | 42,260 |
26.09.24 20:40:18 | - | 42,240 |
26.09.24 20:36:48 | - | 42,260 |
26.09.24 20:31:18 | - | 42,240 |
26.09.24 20:16:33 | - | 42,260 |
26.09.24 20:16:18 | - | 42,280 |
26.09.24 20:12:48 | - | 42,260 |
26.09.24 19:54:33 | - | 42,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:51:48 | - | 42,220 |
26.09.24 19:49:03 | - | 42,240 |
26.09.24 19:48:48 | - | 42,220 |
26.09.24 19:48:33 | - | 42,240 |
26.09.24 19:48:18 | - | 42,220 |
26.09.24 19:48:03 | - | 42,240 |
26.09.24 19:47:49 | - | 42,220 |
26.09.24 19:46:33 | - | 42,240 |
26.09.24 19:46:18 | - | 42,220 |
26.09.24 19:45:03 | - | 42,240 |
26.09.24 19:30:48 | - | 42,220 |
26.09.24 19:30:33 | - | 42,200 |
26.09.24 19:30:18 | - | 42,220 |
26.09.24 19:27:03 | - | 42,200 |
26.09.24 19:26:18 | - | 42,180 |