ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:55 | - | 42,160 |
26.09.24 17:17:44 | - | 42,140 |
26.09.24 17:17:06 | - | 42,140 |
26.09.24 17:17:02 | - | 42,120 |
26.09.24 17:17:01 | - | 42,140 |
26.09.24 17:16:17 | - | 42,120 |
26.09.24 17:16:16 | - | 42,120 |
26.09.24 17:16:15 | - | 42,120 |
26.09.24 17:16:03 | - | 42,120 |
26.09.24 17:16:03 | - | 42,120 |
26.09.24 17:15:06 | - | 42,120 |
26.09.24 17:14:53 | - | 42,100 |
26.09.24 17:14:51 | - | 42,100 |
26.09.24 17:14:47 | - | 42,120 |
26.09.24 17:14:45 | - | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:25 | - | 42,120 |
26.09.24 17:14:23 | - | 42,120 |
26.09.24 17:13:15 | - | 42,140 |
26.09.24 17:13:15 | - | 42,140 |
26.09.24 17:13:15 | - | 42,160 |
26.09.24 17:11:46 | - | 42,180 |
26.09.24 17:11:42 | - | 42,200 |
26.09.24 17:10:54 | - | 42,180 |
26.09.24 17:10:43 | - | 42,200 |
26.09.24 17:10:02 | - | 42,180 |
26.09.24 17:09:41 | - | 42,160 |
26.09.24 17:09:39 | - | 42,160 |
26.09.24 17:09:39 | - | 42,160 |
26.09.24 17:09:39 | - | 42,160 |
26.09.24 17:09:29 | - | 42,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:27 | - | 42,160 |
26.09.24 17:08:58 | - | 42,180 |
26.09.24 17:08:27 | - | 42,160 |
26.09.24 17:07:26 | - | 42,160 |
26.09.24 17:07:24 | - | 42,140 |
26.09.24 17:05:17 | - | 42,140 |
26.09.24 17:05:06 | - | 42,120 |
26.09.24 17:04:41 | - | 42,100 |
26.09.24 17:03:53 | - | 42,100 |
26.09.24 17:03:06 | - | 42,080 |
26.09.24 17:03:02 | - | 42,100 |
26.09.24 17:01:21 | - | 42,080 |
26.09.24 17:01:16 | - | 42,080 |
26.09.24 17:00:47 | - | 42,060 |
26.09.24 17:00:00 | - | 42,060 |