ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:48 | - | 42,080 |
26.09.24 16:42:44 | - | 42,100 |
26.09.24 16:42:40 | - | 42,100 |
26.09.24 16:42:23 | - | 42,080 |
26.09.24 16:42:00 | - | 42,100 |
26.09.24 16:41:55 | - | 42,100 |
26.09.24 16:41:37 | - | 42,120 |
26.09.24 16:41:24 | - | 42,100 |
26.09.24 16:41:20 | - | 42,120 |
26.09.24 16:41:04 | - | 42,100 |
26.09.24 16:39:06 | - | 42,120 |
26.09.24 16:36:54 | - | 42,140 |
26.09.24 16:36:30 | - | 42,140 |
26.09.24 16:36:23 | - | 42,160 |
26.09.24 16:36:07 | - | 42,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:00 | - | 42,160 |
26.09.24 16:31:01 | - | 42,160 |
26.09.24 16:30:22 | - | 42,160 |
26.09.24 16:30:01 | - | 42,140 |
26.09.24 16:29:54 | - | 42,140 |
26.09.24 16:27:56 | - | 42,120 |
26.09.24 16:27:30 | - | 42,120 |
26.09.24 16:27:12 | - | 42,120 |
26.09.24 16:26:54 | - | 42,120 |
26.09.24 16:26:37 | - | 42,140 |
26.09.24 16:25:52 | - | 42,140 |
26.09.24 16:25:22 | - | 42,160 |
26.09.24 16:24:09 | - | 42,140 |
26.09.24 16:23:34 | - | 42,160 |
26.09.24 16:21:10 | - | 42,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:41 | - | 42,200 |
26.09.24 16:20:39 | - | 42,180 |
26.09.24 16:20:35 | - | 42,180 |
26.09.24 16:20:25 | - | 42,180 |
26.09.24 16:19:52 | - | 42,180 |
26.09.24 16:19:47 | - | 42,200 |
26.09.24 16:19:01 | - | 42,220 |
26.09.24 16:14:18 | - | 42,200 |
26.09.24 16:14:01 | - | 42,200 |
26.09.24 16:13:54 | - | 42,200 |
26.09.24 16:13:31 | - | 42,200 |
26.09.24 16:13:22 | - | 42,200 |
26.09.24 16:13:01 | - | 42,180 |
26.09.24 16:11:59 | - | 42,180 |
26.09.24 16:11:55 | - | 42,160 |