ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:59 | - | 42,040 |
26.09.24 16:59:58 | - | 42,060 |
26.09.24 16:59:52 | - | 42,060 |
26.09.24 16:59:51 | - | 42,040 |
26.09.24 16:59:49 | - | 42,060 |
26.09.24 16:59:45 | - | 42,040 |
26.09.24 16:59:43 | - | 42,060 |
26.09.24 16:59:37 | - | 42,040 |
26.09.24 16:59:35 | - | 42,060 |
26.09.24 16:59:11 | - | 42,040 |
26.09.24 16:59:02 | - | 42,060 |
26.09.24 16:59:00 | - | 42,040 |
26.09.24 16:58:40 | - | 42,060 |
26.09.24 16:57:15 | - | 42,040 |
26.09.24 16:56:55 | - | 42,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:05 | - | 42,060 |
26.09.24 16:55:48 | - | 42,060 |
26.09.24 16:55:33 | - | 42,040 |
26.09.24 16:55:06 | - | 42,060 |
26.09.24 16:55:03 | - | 42,060 |
26.09.24 16:54:09 | - | 42,060 |
26.09.24 16:52:50 | - | 42,040 |
26.09.24 16:52:36 | - | 42,060 |
26.09.24 16:52:33 | - | 42,060 |
26.09.24 16:52:14 | - | 42,040 |
26.09.24 16:52:12 | - | 42,060 |
26.09.24 16:50:34 | - | 42,080 |
26.09.24 16:50:17 | - | 42,100 |
26.09.24 16:50:12 | - | 42,100 |
26.09.24 16:50:04 | - | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:59 | - | 42,100 |
26.09.24 16:49:52 | - | 42,100 |
26.09.24 16:49:28 | - | 42,100 |
26.09.24 16:49:17 | - | 42,100 |
26.09.24 16:48:06 | - | 42,100 |
26.09.24 16:45:29 | - | 42,100 |
26.09.24 16:45:27 | - | 42,120 |
26.09.24 16:45:24 | - | 42,120 |
26.09.24 16:45:02 | - | 42,100 |
26.09.24 16:44:52 | - | 42,080 |
26.09.24 16:44:37 | - | 42,100 |
26.09.24 16:44:21 | - | 42,080 |
26.09.24 16:43:33 | - | 42,080 |
26.09.24 16:43:20 | - | 42,100 |
26.09.24 16:43:01 | - | 42,080 |