ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:00 | - | 42,180 |
26.09.24 16:10:57 | - | 42,160 |
26.09.24 16:10:42 | - | 42,180 |
26.09.24 16:09:52 | - | 42,160 |
26.09.24 16:09:47 | - | 42,180 |
26.09.24 16:08:56 | - | 42,200 |
26.09.24 16:08:23 | - | 42,180 |
26.09.24 16:08:19 | - | 42,180 |
26.09.24 16:07:48 | - | 42,180 |
26.09.24 16:05:37 | - | 42,200 |
26.09.24 16:05:20 | - | 42,180 |
26.09.24 16:05:14 | - | 42,180 |
26.09.24 16:03:02 | - | 42,200 |
26.09.24 16:02:39 | - | 42,220 |
26.09.24 16:01:28 | - | 42,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:24 | - | 42,240 |
26.09.24 16:01:20 | - | 42,220 |
26.09.24 16:01:17 | - | 42,240 |
26.09.24 16:00:30 | - | 42,240 |
26.09.24 15:59:22 | - | 42,220 |
26.09.24 15:57:43 | - | 42,240 |
26.09.24 15:57:36 | - | 42,220 |
26.09.24 15:56:26 | - | 42,220 |
26.09.24 15:56:25 | - | 42,240 |
26.09.24 15:56:21 | - | 42,220 |
26.09.24 15:56:16 | - | 42,240 |
26.09.24 15:56:14 | - | 42,220 |
26.09.24 15:56:12 | - | 42,240 |
26.09.24 15:56:08 | - | 42,220 |
26.09.24 15:56:01 | - | 42,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:37 | - | 42,220 |
26.09.24 15:52:36 | - | 42,240 |
26.09.24 15:52:29 | - | 42,240 |
26.09.24 15:52:01 | - | 42,260 |
26.09.24 15:51:22 | - | 42,240 |
26.09.24 15:51:03 | - | 42,220 |
26.09.24 15:50:05 | - | 42,200 |
26.09.24 15:50:00 | - | 42,200 |
26.09.24 15:49:37 | - | 42,220 |
26.09.24 15:49:32 | - | 42,220 |
26.09.24 15:49:22 | - | 42,200 |
26.09.24 15:49:05 | - | 42,200 |
26.09.24 15:49:01 | - | 42,200 |
26.09.24 15:47:22 | - | 42,200 |
26.09.24 15:46:21 | - | 42,200 |