ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:28 | - | 42,220 |
26.09.24 15:45:22 | - | 42,200 |
26.09.24 15:45:19 | - | 42,220 |
26.09.24 15:40:46 | - | 42,200 |
26.09.24 15:39:11 | - | 42,200 |
26.09.24 15:39:07 | - | 42,220 |
26.09.24 15:37:08 | - | 42,200 |
26.09.24 15:37:04 | - | 42,200 |
26.09.24 15:36:53 | - | 42,200 |
26.09.24 15:36:12 | - | 42,220 |
26.09.24 15:35:43 | - | 42,200 |
26.09.24 15:35:41 | - | 42,220 |
26.09.24 15:31:13 | - | 42,200 |
26.09.24 15:30:59 | - | 42,180 |
26.09.24 15:29:12 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:28:53 | - | 42,180 |
26.09.24 15:23:22 | - | 42,200 |
26.09.24 15:23:16 | - | 42,200 |
26.09.24 15:22:10 | - | 42,200 |
26.09.24 15:20:31 | - | 42,200 |
26.09.24 15:20:16 | - | 42,200 |
26.09.24 15:20:16 | - | 42,200 |
26.09.24 15:20:12 | - | 42,200 |
26.09.24 15:20:03 | - | 42,200 |
26.09.24 15:19:33 | - | 42,220 |
26.09.24 15:19:06 | - | 42,220 |
26.09.24 15:19:05 | - | 42,220 |
26.09.24 15:18:26 | - | 42,240 |
26.09.24 15:18:22 | - | 42,220 |
26.09.24 15:17:43 | - | 42,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:11:14 | - | 42,220 |
26.09.24 15:09:53 | - | 42,240 |
26.09.24 15:09:50 | - | 42,240 |
26.09.24 15:09:49 | - | 42,260 |
26.09.24 15:02:20 | - | 42,240 |
26.09.24 15:01:14 | - | 42,240 |
26.09.24 15:00:53 | - | 42,240 |
26.09.24 15:00:31 | - | 42,260 |
26.09.24 15:00:24 | - | 42,240 |
26.09.24 15:00:21 | - | 42,260 |
26.09.24 15:00:20 | - | 42,240 |
26.09.24 15:00:09 | - | 42,240 |
26.09.24 14:58:22 | - | 42,260 |
26.09.24 14:53:20 | - | 42,240 |
26.09.24 14:52:19 | - | 42,260 |