ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:33:43 | - | 42,200 |
26.09.24 14:33:42 | - | 42,200 |
26.09.24 14:33:41 | - | 42,180 |
26.09.24 14:33:39 | - | 42,200 |
26.09.24 14:33:31 | - | 42,180 |
26.09.24 14:33:29 | - | 42,180 |
26.09.24 14:33:27 | - | 42,180 |
26.09.24 14:33:27 | - | 42,200 |
26.09.24 14:33:26 | - | 42,180 |
26.09.24 14:33:24 | - | 42,200 |
26.09.24 14:33:24 | - | 42,180 |
26.09.24 14:33:24 | - | 42,200 |
26.09.24 14:33:22 | - | 42,180 |
26.09.24 14:33:13 | - | 42,200 |
26.09.24 14:32:17 | - | 42,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:31:54 | - | 42,200 |
26.09.24 14:31:28 | - | 42,180 |
26.09.24 14:31:25 | - | 42,200 |
26.09.24 14:30:47 | - | 42,180 |
26.09.24 14:30:39 | - | 42,180 |
26.09.24 14:30:34 | - | 42,200 |
26.09.24 14:29:57 | - | 42,200 |
26.09.24 14:29:51 | - | 42,180 |
26.09.24 14:24:32 | - | 42,180 |
26.09.24 14:24:25 | - | 42,180 |
26.09.24 14:24:17 | - | 42,200 |
26.09.24 14:18:20 | - | 42,180 |
26.09.24 14:13:11 | - | 42,160 |
26.09.24 14:13:10 | - | 42,180 |
26.09.24 14:12:50 | - | 42,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:11:49 | - | 42,160 |
26.09.24 14:11:24 | - | 42,180 |
26.09.24 14:10:09 | - | 42,160 |
26.09.24 14:10:06 | - | 42,180 |
26.09.24 14:10:06 | - | 42,160 |
26.09.24 14:10:03 | - | 42,180 |
26.09.24 14:10:01 | - | 42,160 |
26.09.24 14:10:00 | - | 42,180 |
26.09.24 14:09:59 | - | 42,160 |
26.09.24 14:09:45 | - | 42,180 |
26.09.24 14:09:45 | - | 42,160 |
26.09.24 14:09:29 | - | 42,160 |
26.09.24 14:09:27 | - | 42,180 |
26.09.24 14:01:35 | - | 42,180 |
26.09.24 14:01:10 | - | 42,200 |