ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:39:07 | - | 42,240 |
26.09.24 14:38:54 | - | 42,220 |
26.09.24 14:37:48 | - | 42,240 |
26.09.24 14:37:32 | - | 42,220 |
26.09.24 14:37:27 | - | 42,240 |
26.09.24 14:37:13 | - | 42,220 |
26.09.24 14:37:12 | - | 42,240 |
26.09.24 14:34:59 | - | 42,220 |
26.09.24 14:34:41 | - | 42,220 |
26.09.24 14:34:17 | - | 42,200 |
26.09.24 14:33:59 | - | 42,180 |
26.09.24 14:33:59 | - | 42,200 |
26.09.24 14:33:57 | - | 42,180 |
26.09.24 14:33:55 | - | 42,200 |
26.09.24 14:33:55 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:33:51 | - | 42,180 |
26.09.24 14:33:51 | - | 42,200 |
26.09.24 14:33:47 | - | 42,180 |
26.09.24 14:33:43 | - | 42,180 |
26.09.24 14:33:43 | - | 42,200 |
26.09.24 14:33:42 | - | 42,200 |
26.09.24 14:33:41 | - | 42,180 |
26.09.24 14:33:39 | - | 42,200 |
26.09.24 14:33:31 | - | 42,180 |
26.09.24 14:33:29 | - | 42,180 |
26.09.24 14:33:27 | - | 42,180 |
26.09.24 14:33:27 | - | 42,200 |
26.09.24 14:33:26 | - | 42,180 |
26.09.24 14:33:24 | - | 42,200 |
26.09.24 14:33:24 | - | 42,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:33:24 | - | 42,200 |
26.09.24 14:33:22 | - | 42,180 |
26.09.24 14:33:13 | - | 42,200 |
26.09.24 14:32:17 | - | 42,180 |
26.09.24 14:31:54 | - | 42,200 |
26.09.24 14:31:28 | - | 42,180 |
26.09.24 14:31:25 | - | 42,200 |
26.09.24 14:30:47 | - | 42,180 |
26.09.24 14:30:39 | - | 42,180 |
26.09.24 14:30:34 | - | 42,200 |
26.09.24 14:29:57 | - | 42,200 |
26.09.24 14:29:51 | - | 42,180 |
26.09.24 14:24:32 | - | 42,180 |
26.09.24 14:24:25 | - | 42,180 |
26.09.24 14:24:17 | - | 42,200 |