ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:20:31 | - | 42,200 |
26.09.24 15:20:16 | - | 42,200 |
26.09.24 15:20:16 | - | 42,200 |
26.09.24 15:20:12 | - | 42,200 |
26.09.24 15:20:03 | - | 42,200 |
26.09.24 15:19:33 | - | 42,220 |
26.09.24 15:19:06 | - | 42,220 |
26.09.24 15:19:05 | - | 42,220 |
26.09.24 15:18:26 | - | 42,240 |
26.09.24 15:18:22 | - | 42,220 |
26.09.24 15:17:43 | - | 42,220 |
26.09.24 15:11:14 | - | 42,220 |
26.09.24 15:09:53 | - | 42,240 |
26.09.24 15:09:50 | - | 42,240 |
26.09.24 15:09:49 | - | 42,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:02:20 | - | 42,240 |
26.09.24 15:01:14 | - | 42,240 |
26.09.24 15:00:53 | - | 42,240 |
26.09.24 15:00:31 | - | 42,260 |
26.09.24 15:00:24 | - | 42,240 |
26.09.24 15:00:21 | - | 42,260 |
26.09.24 15:00:20 | - | 42,240 |
26.09.24 15:00:09 | - | 42,240 |
26.09.24 14:58:22 | - | 42,260 |
26.09.24 14:53:20 | - | 42,240 |
26.09.24 14:52:19 | - | 42,260 |
26.09.24 14:52:12 | - | 42,260 |
26.09.24 14:52:11 | - | 42,280 |
26.09.24 14:46:30 | - | 42,260 |
26.09.24 14:46:22 | - | 42,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:46:21 | - | 42,260 |
26.09.24 14:46:19 | - | 42,240 |
26.09.24 14:46:12 | - | 42,240 |
26.09.24 14:42:38 | - | 42,260 |
26.09.24 14:42:21 | - | 42,240 |
26.09.24 14:41:37 | - | 42,240 |
26.09.24 14:41:36 | - | 42,240 |
26.09.24 14:39:36 | - | 42,240 |
26.09.24 14:39:32 | - | 42,240 |
26.09.24 14:39:11 | - | 42,220 |
26.09.24 14:39:07 | - | 42,240 |
26.09.24 14:38:54 | - | 42,220 |
26.09.24 14:37:48 | - | 42,240 |
26.09.24 14:37:32 | - | 42,220 |
26.09.24 14:37:27 | - | 42,240 |