ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:26:03 | - | 42,200 |
26.09.24 19:25:48 | - | 42,180 |
26.09.24 19:25:18 | - | 42,200 |
26.09.24 19:25:03 | - | 42,180 |
26.09.24 19:24:48 | - | 42,200 |
26.09.24 19:24:33 | - | 42,180 |
26.09.24 19:24:18 | - | 42,200 |
26.09.24 19:23:03 | - | 42,180 |
26.09.24 19:22:33 | - | 42,200 |
26.09.24 19:19:13 | - | 42,180 |
26.09.24 19:12:28 | - | 42,200 |
26.09.24 19:11:58 | - | 42,220 |
26.09.24 19:11:13 | - | 42,200 |
26.09.24 19:09:58 | - | 42,220 |
26.09.24 19:09:43 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:06:43 | - | 42,220 |
26.09.24 19:06:28 | - | 42,200 |
26.09.24 19:04:13 | - | 42,220 |
26.09.24 18:58:43 | - | 42,200 |
26.09.24 18:58:28 | - | 42,220 |
26.09.24 18:57:43 | - | 42,200 |
26.09.24 18:53:58 | - | 42,220 |
26.09.24 18:53:28 | - | 42,200 |
26.09.24 18:50:58 | - | 42,220 |
26.09.24 18:49:58 | - | 42,200 |
26.09.24 18:44:28 | - | 42,220 |
26.09.24 18:42:58 | - | 42,200 |
26.09.24 18:42:43 | - | 42,220 |
26.09.24 18:40:13 | - | 42,200 |
26.09.24 18:39:43 | - | 42,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:33:58 | - | 42,200 |
26.09.24 18:33:43 | - | 42,220 |
26.09.24 18:33:28 | - | 42,200 |
26.09.24 18:33:13 | - | 42,220 |
26.09.24 18:32:58 | - | 42,200 |
26.09.24 18:32:28 | - | 42,220 |
26.09.24 18:29:28 | - | 42,200 |
26.09.24 18:05:43 | - | 42,220 |
26.09.24 18:03:28 | - | 42,200 |
26.09.24 18:03:13 | - | 42,220 |
26.09.24 18:02:43 | - | 42,200 |
26.09.24 17:59:13 | - | 42,220 |
26.09.24 17:58:43 | - | 42,240 |
26.09.24 17:55:43 | - | 42,220 |
26.09.24 17:39:58 | - | 42,200 |