ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:57:56 | - | 42,160 |
27.09.24 08:57:27 | - | 42,140 |
27.09.24 08:57:26 | - | 42,160 |
27.09.24 08:55:17 | - | 42,140 |
27.09.24 08:54:47 | - | 42,160 |
27.09.24 08:52:03 | - | 42,140 |
27.09.24 08:51:54 | - | 42,160 |
27.09.24 08:49:39 | - | 42,140 |
27.09.24 08:49:24 | - | 42,160 |
27.09.24 08:46:24 | - | 42,140 |
27.09.24 08:45:30 | - | 42,160 |
27.09.24 08:45:20 | - | 42,140 |
27.09.24 08:45:01 | - | 42,160 |
27.09.24 08:43:23 | - | 42,140 |
27.09.24 08:42:54 | - | 42,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:40:27 | - | 42,140 |
27.09.24 08:39:27 | - | 42,120 |
27.09.24 08:38:42 | - | 42,140 |
27.09.24 08:38:26 | - | 42,120 |
27.09.24 08:26:57 | - | 42,140 |
27.09.24 08:26:12 | - | 42,160 |
27.09.24 08:25:41 | - | 42,140 |
27.09.24 08:24:56 | - | 42,160 |
27.09.24 08:24:21 | - | 42,140 |
27.09.24 08:24:06 | - | 42,160 |
27.09.24 08:23:51 | - | 42,140 |
27.09.24 08:21:21 | - | 42,160 |
27.09.24 08:17:09 | - | 42,180 |
27.09.24 08:15:38 | - | 42,160 |
27.09.24 08:14:39 | - | 42,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:13:08 | - | 42,160 |
27.09.24 08:11:10 | - | 42,180 |
27.09.24 08:07:16 | - | 42,200 |
27.09.24 08:07:02 | - | 42,220 |
27.09.24 08:06:17 | - | 42,200 |
27.09.24 08:05:33 | - | 42,220 |
27.09.24 08:05:18 | - | 42,200 |
27.09.24 08:04:47 | - | 42,220 |
27.09.24 08:04:33 | - | 42,200 |
27.09.24 08:04:18 | - | 42,220 |
27.09.24 08:00:46 | - | 42,200 |
27.09.24 08:00:19 | - | 42,180 |
27.09.24 08:00:06 | - | 42,160 |
27.09.24 07:55:45 | - | 42,180 |
27.09.24 07:51:32 | - | 42,160 |