ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:59:38 | - | 42,100 |
27.09.24 09:59:37 | - | 42,080 |
27.09.24 09:58:07 | - | 42,120 |
27.09.24 09:58:06 | - | 42,120 |
27.09.24 09:57:57 | - | 42,100 |
27.09.24 09:57:44 | - | 42,140 |
27.09.24 09:57:37 | - | 42,140 |
27.09.24 09:57:27 | - | 42,120 |
27.09.24 09:57:24 | - | 42,140 |
27.09.24 09:57:19 | - | 42,120 |
27.09.24 09:57:18 | - | 42,140 |
27.09.24 09:57:17 | - | 42,120 |
27.09.24 09:57:16 | - | 42,140 |
27.09.24 09:56:55 | - | 42,120 |
27.09.24 09:56:54 | - | 42,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:55:45 | - | 42,120 |
27.09.24 09:55:41 | - | 42,120 |
27.09.24 09:55:08 | - | 42,140 |
27.09.24 09:55:07 | - | 42,180 |
27.09.24 09:53:23 | - | 42,180 |
27.09.24 09:53:15 | - | 42,160 |
27.09.24 09:50:30 | - | 42,180 |
27.09.24 09:50:21 | - | 42,180 |
27.09.24 09:50:10 | - | 42,160 |
27.09.24 09:50:07 | - | 42,140 |
27.09.24 09:49:37 | - | 42,160 |
27.09.24 09:49:02 | - | 42,140 |
27.09.24 09:48:18 | - | 42,140 |
27.09.24 09:48:01 | - | 42,160 |
27.09.24 09:47:44 | - | 42,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:47:00 | - | 42,140 |
27.09.24 09:46:33 | - | 42,120 |
27.09.24 09:45:40 | - | 42,140 |
27.09.24 09:45:14 | - | 42,120 |
27.09.24 09:45:13 | - | 42,140 |
27.09.24 09:44:01 | - | 42,160 |
27.09.24 09:43:47 | - | 42,140 |
27.09.24 09:43:46 | - | 42,120 |
27.09.24 09:43:32 | - | 42,120 |
27.09.24 09:42:39 | - | 42,100 |
27.09.24 09:42:35 | - | 42,080 |
27.09.24 09:42:18 | - | 42,100 |
27.09.24 09:42:13 | - | 42,100 |
27.09.24 09:42:04 | - | 42,120 |
27.09.24 09:42:02 | - | 42,100 |