ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:30:27 | - | 42,200 |
27.09.24 12:30:26 | - | 42,180 |
27.09.24 12:30:25 | - | 42,200 |
27.09.24 12:29:22 | - | 42,200 |
27.09.24 12:27:34 | - | 42,200 |
27.09.24 12:25:38 | - | 42,200 |
27.09.24 12:25:26 | - | 42,220 |
27.09.24 12:25:21 | - | 42,220 |
27.09.24 12:22:33 | - | 42,200 |
27.09.24 12:22:25 | - | 42,200 |
27.09.24 12:21:07 | - | 42,200 |
27.09.24 12:20:53 | - | 42,220 |
27.09.24 12:19:38 | - | 42,220 |
27.09.24 12:17:48 | - | 42,240 |
27.09.24 12:17:34 | - | 42,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:17:05 | - | 42,260 |
27.09.24 12:16:33 | - | 42,240 |
27.09.24 12:16:23 | - | 42,220 |
27.09.24 12:16:20 | - | 42,240 |
27.09.24 12:16:11 | - | 42,220 |
27.09.24 12:16:10 | - | 42,240 |
27.09.24 12:14:42 | - | 42,220 |
27.09.24 12:14:41 | - | 42,200 |
27.09.24 12:14:18 | - | 42,220 |
27.09.24 12:11:13 | - | 42,200 |
27.09.24 12:08:52 | - | 42,200 |
27.09.24 12:08:50 | - | 42,220 |
27.09.24 12:08:36 | - | 42,200 |
27.09.24 12:08:35 | - | 42,220 |
27.09.24 12:07:37 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:07:36 | - | 42,220 |
27.09.24 12:07:13 | - | 42,200 |
27.09.24 12:07:12 | - | 42,220 |
27.09.24 12:06:51 | - | 42,200 |
27.09.24 12:04:45 | - | 42,220 |
27.09.24 12:04:26 | - | 42,220 |
27.09.24 12:04:24 | - | 42,200 |
27.09.24 12:04:18 | - | 42,180 |
27.09.24 12:04:17 | - | 42,200 |
27.09.24 12:03:22 | - | 42,180 |
27.09.24 12:03:01 | - | 42,200 |
27.09.24 12:02:57 | - | 42,200 |
27.09.24 12:02:55 | - | 42,200 |
27.09.24 11:57:30 | - | 42,200 |
27.09.24 11:57:24 | - | 42,220 |