ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:46:00 | - | 42,160 |
27.09.24 14:45:59 | - | 42,160 |
27.09.24 14:45:26 | - | 42,160 |
27.09.24 14:45:21 | - | 42,180 |
27.09.24 14:42:28 | - | 42,160 |
27.09.24 14:41:16 | - | 42,180 |
27.09.24 14:37:35 | - | 42,160 |
27.09.24 14:37:31 | - | 42,160 |
27.09.24 14:36:06 | - | 42,160 |
27.09.24 14:36:05 | - | 42,160 |
27.09.24 14:32:30 | - | 42,160 |
27.09.24 14:32:23 | - | 42,160 |
27.09.24 14:32:08 | - | 42,160 |
27.09.24 14:32:07 | - | 42,180 |
27.09.24 14:32:06 | - | 42,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:04 | - | 42,180 |
27.09.24 14:31:44 | - | 42,160 |
27.09.24 14:31:39 | - | 42,180 |
27.09.24 14:31:38 | - | 42,160 |
27.09.24 14:31:37 | - | 42,160 |
27.09.24 14:31:21 | - | 42,180 |
27.09.24 14:31:03 | - | 42,180 |
27.09.24 14:30:29 | - | 42,180 |
27.09.24 14:30:07 | - | 42,180 |
27.09.24 14:29:51 | - | 42,180 |
27.09.24 14:27:23 | - | 42,180 |
27.09.24 14:27:19 | - | 42,160 |
27.09.24 14:27:07 | - | 42,180 |
27.09.24 14:26:56 | - | 42,160 |
27.09.24 14:26:28 | - | 42,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:26:27 | - | 42,160 |
27.09.24 14:26:00 | - | 42,180 |
27.09.24 14:25:59 | - | 42,180 |
27.09.24 14:25:51 | - | 42,180 |
27.09.24 14:25:50 | - | 42,180 |
27.09.24 14:25:21 | - | 42,160 |
27.09.24 14:25:17 | - | 42,160 |
27.09.24 14:24:04 | - | 42,120 |
27.09.24 14:18:40 | - | 42,120 |
27.09.24 14:18:25 | - | 42,140 |
27.09.24 14:18:20 | - | 42,120 |
27.09.24 14:18:19 | - | 42,120 |
27.09.24 14:18:18 | - | 42,140 |
27.09.24 14:17:59 | - | 42,120 |
27.09.24 14:17:58 | - | 42,140 |