ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:33 | - | 42,300 |
27.09.24 16:44:24 | - | 42,300 |
27.09.24 16:42:21 | - | 42,280 |
27.09.24 16:42:14 | - | 42,260 |
27.09.24 16:41:32 | - | 42,280 |
27.09.24 16:40:45 | - | 42,280 |
27.09.24 16:40:37 | - | 42,300 |
27.09.24 16:39:59 | - | 42,280 |
27.09.24 16:39:47 | - | 42,300 |
27.09.24 16:37:47 | - | 42,280 |
27.09.24 16:37:41 | - | 42,300 |
27.09.24 16:36:03 | - | 42,280 |
27.09.24 16:34:59 | - | 42,280 |
27.09.24 16:34:34 | - | 42,280 |
27.09.24 16:30:46 | - | 42,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:19 | - | 42,240 |
27.09.24 16:30:14 | - | 42,260 |
27.09.24 16:30:05 | - | 42,240 |
27.09.24 16:29:55 | - | 42,260 |
27.09.24 16:29:40 | - | 42,260 |
27.09.24 16:29:36 | - | 42,280 |
27.09.24 16:29:14 | - | 42,280 |
27.09.24 16:26:16 | - | 42,280 |
27.09.24 16:26:10 | - | 42,280 |
27.09.24 16:25:37 | - | 42,300 |
27.09.24 16:24:25 | - | 42,280 |
27.09.24 16:24:24 | - | 42,300 |
27.09.24 16:24:13 | - | 42,280 |
27.09.24 16:22:37 | - | 42,300 |
27.09.24 16:22:32 | - | 42,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:23 | - | 42,280 |
27.09.24 16:20:53 | - | 42,260 |
27.09.24 16:20:39 | - | 42,280 |
27.09.24 16:20:37 | - | 42,260 |
27.09.24 16:20:36 | - | 42,280 |
27.09.24 16:20:27 | - | 42,260 |
27.09.24 16:20:27 | - | 42,280 |
27.09.24 16:20:12 | - | 42,280 |
27.09.24 16:19:41 | - | 42,260 |
27.09.24 16:19:33 | - | 42,280 |
27.09.24 16:18:53 | - | 42,280 |
27.09.24 16:18:33 | - | 42,260 |
27.09.24 16:18:32 | - | 42,280 |
27.09.24 16:17:44 | - | 42,260 |
27.09.24 16:16:28 | - | 42,280 |