ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:23 | - | 42,180 |
27.09.24 17:11:22 | - | 42,180 |
27.09.24 17:10:45 | - | 42,180 |
27.09.24 17:10:38 | - | 42,200 |
27.09.24 17:10:29 | - | 42,180 |
27.09.24 17:09:29 | - | 42,200 |
27.09.24 17:09:19 | - | 42,180 |
27.09.24 17:09:17 | - | 42,200 |
27.09.24 17:09:13 | - | 42,180 |
27.09.24 17:09:06 | - | 42,200 |
27.09.24 17:08:49 | - | 42,180 |
27.09.24 17:08:11 | - | 42,200 |
27.09.24 17:07:59 | - | 42,200 |
27.09.24 17:07:46 | - | 42,220 |
27.09.24 17:07:45 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:22 | - | 42,220 |
27.09.24 17:06:43 | - | 42,240 |
27.09.24 17:06:21 | - | 42,240 |
27.09.24 17:06:10 | - | 42,240 |
27.09.24 17:05:54 | - | 42,240 |
27.09.24 17:05:47 | - | 42,240 |
27.09.24 17:05:33 | - | 42,240 |
27.09.24 17:05:31 | - | 42,240 |
27.09.24 17:05:28 | - | 42,240 |
27.09.24 17:05:26 | - | 42,240 |
27.09.24 17:03:38 | - | 42,240 |
27.09.24 17:03:37 | - | 42,260 |
27.09.24 17:03:15 | - | 42,240 |
27.09.24 17:02:23 | - | 42,260 |
27.09.24 17:02:00 | - | 42,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:49 | - | 42,260 |
27.09.24 17:01:47 | - | 42,260 |
27.09.24 17:01:38 | - | 42,260 |
27.09.24 17:00:10 | - | 42,280 |
27.09.24 16:59:51 | - | 42,280 |
27.09.24 16:59:49 | - | 42,280 |
27.09.24 16:59:11 | - | 42,280 |
27.09.24 16:59:08 | - | 42,280 |
27.09.24 16:58:56 | - | 42,280 |
27.09.24 16:58:49 | - | 42,300 |
27.09.24 16:58:39 | - | 42,300 |
27.09.24 16:58:20 | - | 42,320 |
27.09.24 16:57:57 | - | 42,340 |
27.09.24 16:56:38 | - | 42,340 |
27.09.24 16:56:27 | - | 42,360 |