ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:24:16 | - | 41,500 |
30.09.24 10:23:43 | - | 41,480 |
30.09.24 10:23:37 | - | 41,500 |
30.09.24 10:23:36 | - | 41,480 |
30.09.24 10:23:33 | - | 41,500 |
30.09.24 10:23:22 | - | 41,500 |
30.09.24 10:22:43 | - | 41,520 |
30.09.24 10:22:40 | - | 41,520 |
30.09.24 10:22:07 | - | 41,520 |
30.09.24 10:22:02 | - | 41,520 |
30.09.24 10:21:44 | - | 41,540 |
30.09.24 10:21:42 | - | 41,520 |
30.09.24 10:21:40 | - | 41,540 |
30.09.24 10:21:30 | - | 41,520 |
30.09.24 10:21:20 | - | 41,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:21:18 | - | 41,540 |
30.09.24 10:21:17 | - | 41,540 |
30.09.24 10:21:16 | - | 41,540 |
30.09.24 10:20:33 | - | 41,540 |
30.09.24 10:20:07 | - | 41,540 |
30.09.24 10:19:51 | - | 41,520 |
30.09.24 10:19:35 | - | 41,540 |
30.09.24 10:19:30 | - | 41,560 |
30.09.24 10:19:16 | - | 41,560 |
30.09.24 10:19:12 | - | 41,560 |
30.09.24 10:17:59 | - | 41,580 |
30.09.24 10:17:57 | - | 41,560 |
30.09.24 10:17:55 | - | 41,580 |
30.09.24 10:17:48 | - | 41,560 |
30.09.24 10:17:34 | - | 41,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:17:23 | - | 41,580 |
30.09.24 10:16:34 | - | 41,560 |
30.09.24 10:16:26 | - | 41,540 |
30.09.24 10:16:22 | - | 41,560 |
30.09.24 10:16:18 | - | 41,540 |
30.09.24 10:16:17 | - | 41,560 |
30.09.24 10:16:15 | - | 41,540 |
30.09.24 10:16:04 | - | 41,560 |
30.09.24 10:15:59 | - | 41,540 |
30.09.24 10:15:49 | - | 41,520 |
30.09.24 10:15:47 | - | 41,520 |
30.09.24 10:14:52 | - | 41,500 |
30.09.24 10:14:45 | - | 41,520 |
30.09.24 10:12:25 | - | 41,520 |
30.09.24 10:10:18 | - | 41,540 |