ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:26:37 | - | 41,540 |
30.09.24 11:26:26 | - | 41,540 |
30.09.24 11:26:25 | - | 41,560 |
30.09.24 11:25:01 | - | 41,520 |
30.09.24 11:24:58 | - | 41,520 |
30.09.24 11:24:57 | - | 41,500 |
30.09.24 11:24:56 | - | 41,520 |
30.09.24 11:24:54 | - | 41,500 |
30.09.24 11:24:53 | - | 41,520 |
30.09.24 11:24:40 | - | 41,500 |
30.09.24 11:24:32 | - | 41,520 |
30.09.24 11:22:52 | - | 41,500 |
30.09.24 11:22:50 | - | 41,500 |
30.09.24 11:21:30 | - | 41,480 |
30.09.24 11:20:34 | - | 41,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:19:33 | - | 41,460 |
30.09.24 11:19:28 | - | 41,480 |
30.09.24 11:18:29 | - | 41,460 |
30.09.24 11:17:41 | - | 41,460 |
30.09.24 11:11:47 | - | 41,440 |
30.09.24 11:11:10 | - | 41,460 |
30.09.24 11:11:09 | - | 41,440 |
30.09.24 11:11:08 | - | 41,460 |
30.09.24 11:11:07 | - | 41,440 |
30.09.24 11:09:41 | - | 41,480 |
30.09.24 11:09:40 | - | 41,480 |
30.09.24 11:07:29 | - | 41,460 |
30.09.24 11:06:31 | - | 41,440 |
30.09.24 11:05:31 | - | 41,440 |
30.09.24 11:05:30 | - | 41,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:05:10 | - | 41,440 |
30.09.24 11:05:07 | - | 41,420 |
30.09.24 11:04:59 | - | 41,440 |
30.09.24 11:03:55 | - | 41,420 |
30.09.24 11:02:36 | - | 41,440 |
30.09.24 11:02:35 | - | 41,440 |
30.09.24 11:02:08 | - | 41,420 |
30.09.24 11:01:26 | - | 41,440 |
30.09.24 11:00:35 | - | 41,460 |
30.09.24 10:56:43 | - | 41,480 |
30.09.24 10:56:33 | - | 41,480 |
30.09.24 10:54:35 | - | 41,480 |
30.09.24 10:53:53 | - | 41,500 |
30.09.24 10:53:39 | - | 41,480 |
30.09.24 10:53:36 | - | 41,500 |