ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:09:58 | - | 41,560 |
30.09.24 10:09:56 | - | 41,540 |
30.09.24 10:09:06 | - | 41,560 |
30.09.24 10:09:00 | - | 41,540 |
30.09.24 10:08:59 | - | 41,560 |
30.09.24 10:08:56 | - | 41,540 |
30.09.24 10:08:55 | - | 41,540 |
30.09.24 10:08:08 | - | 41,560 |
30.09.24 10:08:07 | - | 41,580 |
30.09.24 10:08:03 | - | 41,580 |
30.09.24 10:07:57 | - | 41,580 |
30.09.24 10:07:42 | - | 41,580 |
30.09.24 10:07:28 | - | 41,600 |
30.09.24 10:07:27 | - | 41,580 |
30.09.24 10:06:00 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:05:41 | - | 41,620 |
30.09.24 10:05:17 | - | 41,600 |
30.09.24 10:03:19 | - | 41,580 |
30.09.24 10:03:14 | - | 41,600 |
30.09.24 10:01:56 | - | 41,600 |
30.09.24 10:01:54 | - | 41,580 |
30.09.24 10:01:32 | - | 41,600 |
30.09.24 10:01:08 | - | 41,620 |
30.09.24 10:00:15 | - | 41,600 |
30.09.24 10:00:11 | - | 41,620 |
30.09.24 10:00:05 | - | 41,600 |
30.09.24 09:58:08 | - | 41,640 |
30.09.24 09:57:44 | - | 41,680 |
30.09.24 09:57:33 | - | 41,680 |
30.09.24 09:57:27 | - | 41,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:57:17 | - | 41,680 |
30.09.24 09:56:46 | - | 41,680 |
30.09.24 09:55:47 | - | 41,660 |
30.09.24 09:55:46 | - | 41,620 |
30.09.24 09:55:45 | - | 41,640 |
30.09.24 09:55:20 | - | 41,620 |
30.09.24 09:55:12 | - | 41,600 |
30.09.24 09:54:51 | - | 41,640 |
30.09.24 09:54:45 | - | 41,640 |
30.09.24 09:53:28 | - | 41,640 |
30.09.24 09:53:19 | - | 41,640 |
30.09.24 09:52:55 | - | 41,640 |
30.09.24 09:52:40 | - | 41,640 |
30.09.24 09:51:58 | - | 41,640 |
30.09.24 09:51:17 | - | 41,660 |