ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:51:16 | - | 41,680 |
30.09.24 09:51:05 | - | 41,700 |
30.09.24 09:50:34 | - | 41,760 |
30.09.24 09:50:33 | - | 41,760 |
30.09.24 09:49:30 | - | 41,740 |
30.09.24 09:49:25 | - | 41,760 |
30.09.24 09:49:01 | - | 41,740 |
30.09.24 09:48:47 | - | 41,760 |
30.09.24 09:48:24 | - | 41,740 |
30.09.24 09:48:14 | - | 41,740 |
30.09.24 09:47:31 | - | 41,760 |
30.09.24 09:47:16 | - | 41,740 |
30.09.24 09:47:04 | - | 41,760 |
30.09.24 09:46:35 | - | 41,740 |
30.09.24 09:46:25 | - | 41,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:46:19 | - | 41,740 |
30.09.24 09:45:41 | - | 41,760 |
30.09.24 09:44:53 | - | 41,720 |
30.09.24 09:43:30 | - | 41,700 |
30.09.24 09:43:06 | - | 41,700 |
30.09.24 09:42:48 | - | 41,720 |
30.09.24 09:42:47 | - | 41,700 |
30.09.24 09:42:22 | - | 41,720 |
30.09.24 09:42:07 | - | 41,700 |
30.09.24 09:41:36 | - | 41,720 |
30.09.24 09:41:22 | - | 41,740 |
30.09.24 09:40:31 | - | 41,740 |
30.09.24 09:40:08 | - | 41,740 |
30.09.24 09:38:52 | - | 41,720 |
30.09.24 09:38:21 | - | 41,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:37:22 | - | 41,780 |
30.09.24 09:37:06 | - | 41,780 |
30.09.24 09:36:54 | - | 41,800 |
30.09.24 09:35:19 | - | 41,820 |
30.09.24 09:35:14 | - | 41,800 |
30.09.24 09:35:11 | - | 41,800 |
30.09.24 09:35:05 | - | 41,780 |
30.09.24 09:35:04 | - | 41,780 |
30.09.24 09:33:53 | - | 41,780 |
30.09.24 09:32:17 | - | 41,760 |
30.09.24 09:32:11 | - | 41,780 |
30.09.24 09:32:10 | - | 41,780 |
30.09.24 09:32:09 | - | 41,760 |
30.09.24 09:32:01 | - | 41,720 |
30.09.24 09:26:24 | - | 41,740 |