ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:37:11 | - | 41,440 |
30.09.24 10:36:27 | - | 41,420 |
30.09.24 10:36:21 | - | 41,400 |
30.09.24 10:35:14 | - | 41,400 |
30.09.24 10:35:10 | - | 41,400 |
30.09.24 10:35:03 | - | 41,380 |
30.09.24 10:35:02 | - | 41,400 |
30.09.24 10:34:30 | - | 41,360 |
30.09.24 10:34:19 | - | 41,340 |
30.09.24 10:34:16 | - | 41,320 |
30.09.24 10:34:15 | - | 41,340 |
30.09.24 10:34:07 | - | 41,320 |
30.09.24 10:33:47 | - | 41,340 |
30.09.24 10:33:46 | - | 41,360 |
30.09.24 10:33:02 | - | 41,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:33:01 | - | 41,320 |
30.09.24 10:32:49 | - | 41,340 |
30.09.24 10:32:48 | - | 41,320 |
30.09.24 10:32:46 | - | 41,340 |
30.09.24 10:32:45 | - | 41,320 |
30.09.24 10:32:44 | - | 41,340 |
30.09.24 10:32:23 | - | 41,320 |
30.09.24 10:32:17 | - | 41,340 |
30.09.24 10:32:16 | - | 41,320 |
30.09.24 10:32:03 | - | 41,340 |
30.09.24 10:30:30 | - | 41,360 |
30.09.24 10:30:18 | - | 41,360 |
30.09.24 10:30:10 | - | 41,380 |
30.09.24 10:30:03 | - | 41,380 |
30.09.24 10:30:02 | - | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:29:58 | - | 41,360 |
30.09.24 10:29:53 | - | 41,380 |
30.09.24 10:29:32 | - | 41,400 |
30.09.24 10:29:29 | - | 41,400 |
30.09.24 10:29:27 | - | 41,420 |
30.09.24 10:29:26 | - | 41,400 |
30.09.24 10:29:01 | - | 41,440 |
30.09.24 10:28:47 | - | 41,440 |
30.09.24 10:27:33 | - | 41,480 |
30.09.24 10:27:16 | - | 41,500 |
30.09.24 10:24:52 | - | 41,480 |
30.09.24 10:24:30 | - | 41,500 |
30.09.24 10:24:28 | - | 41,480 |
30.09.24 10:24:23 | - | 41,500 |
30.09.24 10:24:21 | - | 41,480 |