ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:13:09 | - | 41,460 |
30.09.24 12:12:54 | - | 41,480 |
30.09.24 12:12:23 | - | 41,460 |
30.09.24 12:12:10 | - | 41,460 |
30.09.24 12:09:58 | - | 41,440 |
30.09.24 12:09:41 | - | 41,460 |
30.09.24 12:08:51 | - | 41,440 |
30.09.24 12:07:03 | - | 41,460 |
30.09.24 12:06:50 | - | 41,480 |
30.09.24 12:06:07 | - | 41,460 |
30.09.24 12:05:16 | - | 41,480 |
30.09.24 12:05:09 | - | 41,460 |
30.09.24 12:04:55 | - | 41,480 |
30.09.24 12:04:21 | - | 41,460 |
30.09.24 12:04:01 | - | 41,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:03:37 | - | 41,480 |
30.09.24 12:03:36 | - | 41,480 |
30.09.24 12:03:28 | - | 41,480 |
30.09.24 12:03:18 | - | 41,480 |
30.09.24 12:03:15 | - | 41,480 |
30.09.24 12:03:04 | - | 41,480 |
30.09.24 12:03:01 | - | 41,480 |
30.09.24 12:02:57 | - | 41,480 |
30.09.24 12:02:34 | - | 41,480 |
30.09.24 12:02:29 | - | 41,480 |
30.09.24 12:00:58 | - | 41,500 |
30.09.24 12:00:57 | - | 41,480 |
30.09.24 12:00:55 | - | 41,500 |
30.09.24 12:00:40 | - | 41,500 |
30.09.24 12:00:24 | - | 41,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:00:22 | - | 41,500 |
30.09.24 12:00:21 | - | 41,480 |
30.09.24 12:00:19 | - | 41,500 |
30.09.24 12:00:14 | - | 41,480 |
30.09.24 12:00:11 | - | 41,480 |
30.09.24 12:00:08 | - | 41,460 |
30.09.24 12:00:07 | - | 41,480 |
30.09.24 12:00:06 | - | 41,460 |
30.09.24 12:00:04 | - | 41,480 |
30.09.24 11:59:55 | - | 41,460 |
30.09.24 11:59:44 | - | 41,440 |
30.09.24 11:59:36 | - | 41,460 |
30.09.24 11:59:35 | - | 41,440 |
30.09.24 11:59:33 | - | 41,460 |
30.09.24 11:59:32 | - | 41,440 |