ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:28:32 | - | 41,440 |
30.09.24 14:28:31 | - | 41,440 |
30.09.24 14:28:17 | - | 41,440 |
30.09.24 14:28:14 | - | 41,440 |
30.09.24 14:28:10 | - | 41,440 |
30.09.24 14:27:03 | - | 41,440 |
30.09.24 14:26:24 | - | 41,440 |
30.09.24 14:26:23 | - | 41,440 |
30.09.24 14:14:31 | - | 41,420 |
30.09.24 14:14:06 | - | 41,420 |
30.09.24 14:14:02 | - | 41,420 |
30.09.24 14:13:56 | - | 41,440 |
30.09.24 14:10:39 | - | 41,420 |
30.09.24 14:10:38 | - | 41,440 |
30.09.24 14:10:36 | - | 41,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:10:35 | - | 41,440 |
30.09.24 14:10:22 | - | 41,420 |
30.09.24 14:10:20 | - | 41,440 |
30.09.24 14:10:19 | - | 41,420 |
30.09.24 14:10:11 | - | 41,440 |
30.09.24 14:10:10 | - | 41,420 |
30.09.24 14:09:25 | - | 41,440 |
30.09.24 14:08:56 | - | 41,440 |
30.09.24 14:08:10 | - | 41,420 |
30.09.24 14:06:44 | - | 41,420 |
30.09.24 14:06:00 | - | 41,420 |
30.09.24 14:03:38 | - | 41,440 |
30.09.24 14:03:37 | - | 41,420 |
30.09.24 14:03:36 | - | 41,420 |
30.09.24 14:03:31 | - | 41,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:03:25 | - | 41,440 |
30.09.24 14:03:09 | - | 41,420 |
30.09.24 14:03:08 | - | 41,440 |
30.09.24 14:02:57 | - | 41,420 |
30.09.24 14:02:56 | - | 41,400 |
30.09.24 14:02:55 | - | 41,420 |
30.09.24 14:02:50 | - | 41,400 |
30.09.24 14:02:48 | - | 41,420 |
30.09.24 14:02:47 | - | 41,420 |
30.09.24 14:02:42 | - | 41,400 |
30.09.24 14:01:55 | - | 41,400 |
30.09.24 14:01:52 | - | 41,400 |
30.09.24 14:01:51 | - | 41,380 |
30.09.24 14:01:02 | - | 41,380 |
30.09.24 14:01:00 | - | 41,380 |