ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:51:26 | - | 41,500 |
30.09.24 12:50:27 | - | 41,480 |
30.09.24 12:50:20 | - | 41,500 |
30.09.24 12:50:19 | - | 41,500 |
30.09.24 12:50:18 | - | 41,500 |
30.09.24 12:50:05 | - | 41,500 |
30.09.24 12:50:03 | - | 41,520 |
30.09.24 12:49:54 | - | 41,500 |
30.09.24 12:49:43 | - | 41,480 |
30.09.24 12:48:01 | - | 41,480 |
30.09.24 12:47:11 | - | 41,480 |
30.09.24 12:47:08 | - | 41,500 |
30.09.24 12:47:05 | - | 41,480 |
30.09.24 12:47:03 | - | 41,500 |
30.09.24 12:46:06 | - | 41,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:45:15 | - | 41,500 |
30.09.24 12:43:54 | - | 41,520 |
30.09.24 12:38:47 | - | 41,520 |
30.09.24 12:38:45 | - | 41,540 |
30.09.24 12:31:52 | - | 41,540 |
30.09.24 12:31:51 | - | 41,560 |
30.09.24 12:28:37 | - | 41,540 |
30.09.24 12:28:36 | - | 41,520 |
30.09.24 12:28:35 | - | 41,540 |
30.09.24 12:27:08 | - | 41,540 |
30.09.24 12:27:04 | - | 41,540 |
30.09.24 12:27:03 | - | 41,520 |
30.09.24 12:27:01 | - | 41,520 |
30.09.24 12:27:00 | - | 41,540 |
30.09.24 12:26:59 | - | 41,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:24:49 | - | 41,540 |
30.09.24 12:24:45 | - | 41,520 |
30.09.24 12:24:37 | - | 41,520 |
30.09.24 12:23:12 | - | 41,500 |
30.09.24 12:22:43 | - | 41,500 |
30.09.24 12:19:27 | - | 41,460 |
30.09.24 12:19:26 | - | 41,440 |
30.09.24 12:19:04 | - | 41,460 |
30.09.24 12:18:53 | - | 41,460 |
30.09.24 12:18:50 | - | 41,460 |
30.09.24 12:17:11 | - | 41,480 |
30.09.24 12:17:05 | - | 41,480 |
30.09.24 12:16:51 | - | 41,460 |
30.09.24 12:16:50 | - | 41,480 |
30.09.24 12:16:38 | - | 41,460 |