ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:26:00 | - | 41,480 |
30.09.24 13:25:56 | - | 41,480 |
30.09.24 13:25:55 | - | 41,460 |
30.09.24 13:23:28 | - | 41,480 |
30.09.24 13:22:58 | - | 41,500 |
30.09.24 13:22:20 | - | 41,480 |
30.09.24 13:20:35 | - | 41,460 |
30.09.24 13:19:26 | - | 41,460 |
30.09.24 13:19:21 | - | 41,460 |
30.09.24 13:19:13 | - | 41,460 |
30.09.24 13:19:12 | - | 41,480 |
30.09.24 13:19:03 | - | 41,460 |
30.09.24 13:19:02 | - | 41,480 |
30.09.24 13:18:47 | - | 41,460 |
30.09.24 13:18:46 | - | 41,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:18:44 | - | 41,460 |
30.09.24 13:17:32 | - | 41,480 |
30.09.24 13:17:01 | - | 41,460 |
30.09.24 13:16:48 | - | 41,460 |
30.09.24 13:13:21 | - | 41,460 |
30.09.24 13:13:17 | - | 41,480 |
30.09.24 13:09:39 | - | 41,500 |
30.09.24 13:09:19 | - | 41,500 |
30.09.24 13:08:50 | - | 41,500 |
30.09.24 13:08:17 | - | 41,500 |
30.09.24 13:08:01 | - | 41,520 |
30.09.24 13:03:09 | - | 41,520 |
30.09.24 13:03:08 | - | 41,540 |
30.09.24 13:02:37 | - | 41,540 |
30.09.24 13:02:34 | - | 41,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:02:32 | - | 41,520 |
30.09.24 13:00:10 | - | 41,540 |
30.09.24 13:00:07 | - | 41,540 |
30.09.24 13:00:06 | - | 41,520 |
30.09.24 13:00:02 | - | 41,540 |
30.09.24 12:59:59 | - | 41,520 |
30.09.24 12:59:57 | - | 41,540 |
30.09.24 12:53:39 | - | 41,540 |
30.09.24 12:53:07 | - | 41,560 |
30.09.24 12:53:01 | - | 41,540 |
30.09.24 12:52:56 | - | 41,560 |
30.09.24 12:52:33 | - | 41,540 |
30.09.24 12:52:18 | - | 41,520 |
30.09.24 12:52:10 | - | 41,520 |
30.09.24 12:51:29 | - | 41,500 |