ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:24:40 | - | 41,380 |
30.09.24 15:24:34 | - | 41,360 |
30.09.24 15:24:23 | - | 41,380 |
30.09.24 15:23:53 | - | 41,360 |
30.09.24 15:23:48 | - | 41,380 |
30.09.24 15:23:46 | - | 41,360 |
30.09.24 15:23:45 | - | 41,380 |
30.09.24 15:21:41 | - | 41,360 |
30.09.24 15:21:40 | - | 41,380 |
30.09.24 15:21:24 | - | 41,360 |
30.09.24 15:21:23 | - | 41,380 |
30.09.24 15:19:31 | - | 41,360 |
30.09.24 15:18:59 | - | 41,360 |
30.09.24 15:18:34 | - | 41,360 |
30.09.24 15:18:30 | - | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:18:27 | - | 41,360 |
30.09.24 15:18:26 | - | 41,360 |
30.09.24 15:16:51 | - | 41,360 |
30.09.24 15:14:36 | - | 41,380 |
30.09.24 15:14:31 | - | 41,380 |
30.09.24 15:14:13 | - | 41,380 |
30.09.24 15:14:08 | - | 41,400 |
30.09.24 15:13:20 | - | 41,380 |
30.09.24 15:13:00 | - | 41,400 |
30.09.24 15:12:59 | - | 41,400 |
30.09.24 15:12:58 | - | 41,420 |
30.09.24 15:12:17 | - | 41,440 |
30.09.24 15:09:40 | - | 41,420 |
30.09.24 15:08:33 | - | 41,400 |
30.09.24 15:08:32 | - | 41,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:08:31 | - | 41,380 |
30.09.24 15:06:15 | - | 41,400 |
30.09.24 15:06:14 | - | 41,380 |
30.09.24 15:06:12 | - | 41,400 |
30.09.24 15:04:20 | - | 41,380 |
30.09.24 15:04:19 | - | 41,400 |
30.09.24 15:03:18 | - | 41,360 |
30.09.24 15:03:00 | - | 41,360 |
30.09.24 15:02:55 | - | 41,340 |
30.09.24 15:02:34 | - | 41,360 |
30.09.24 15:01:31 | - | 41,340 |
30.09.24 15:01:11 | - | 41,360 |
30.09.24 15:01:00 | - | 41,380 |
30.09.24 15:00:02 | - | 41,360 |
30.09.24 15:00:01 | - | 41,360 |