ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:54 | - | 41,440 |
30.09.24 16:09:25 | - | 41,420 |
30.09.24 16:09:24 | - | 41,420 |
30.09.24 16:08:14 | - | 41,440 |
30.09.24 16:05:23 | - | 41,420 |
30.09.24 16:05:20 | - | 41,420 |
30.09.24 16:05:16 | - | 41,400 |
30.09.24 16:05:12 | - | 41,400 |
30.09.24 16:04:41 | - | 41,360 |
30.09.24 16:04:40 | - | 41,380 |
30.09.24 16:04:39 | - | 41,360 |
30.09.24 16:04:37 | - | 41,380 |
30.09.24 16:04:20 | - | 41,360 |
30.09.24 16:04:18 | - | 41,380 |
30.09.24 16:04:03 | - | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:57 | - | 41,360 |
30.09.24 16:03:52 | - | 41,380 |
30.09.24 16:03:35 | - | 41,360 |
30.09.24 16:03:23 | - | 41,380 |
30.09.24 16:03:19 | - | 41,380 |
30.09.24 16:03:17 | - | 41,360 |
30.09.24 16:02:57 | - | 41,380 |
30.09.24 16:01:36 | - | 41,360 |
30.09.24 16:01:29 | - | 41,380 |
30.09.24 16:01:24 | - | 41,380 |
30.09.24 16:01:19 | - | 41,380 |
30.09.24 15:59:30 | - | 41,380 |
30.09.24 15:59:19 | - | 41,360 |
30.09.24 15:59:18 | - | 41,380 |
30.09.24 15:59:16 | - | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:09 | - | 41,380 |
30.09.24 15:59:08 | - | 41,360 |
30.09.24 15:58:58 | - | 41,380 |
30.09.24 15:58:47 | - | 41,360 |
30.09.24 15:58:46 | - | 41,380 |
30.09.24 15:58:29 | - | 41,360 |
30.09.24 15:57:02 | - | 41,360 |
30.09.24 15:56:59 | - | 41,360 |
30.09.24 15:54:32 | - | 41,400 |
30.09.24 15:52:15 | - | 41,420 |
30.09.24 15:52:06 | - | 41,420 |
30.09.24 15:51:48 | - | 41,400 |
30.09.24 15:51:47 | - | 41,420 |
30.09.24 15:51:16 | - | 41,400 |
30.09.24 15:50:48 | - | 41,400 |