ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:01 | - | 41,400 |
30.09.24 17:06:59 | - | 41,420 |
30.09.24 17:06:58 | - | 41,400 |
30.09.24 17:06:55 | - | 41,420 |
30.09.24 17:06:50 | - | 41,400 |
30.09.24 17:06:49 | - | 41,420 |
30.09.24 17:06:26 | - | 41,400 |
30.09.24 17:06:23 | - | 41,420 |
30.09.24 17:06:03 | - | 41,420 |
30.09.24 17:05:21 | - | 41,440 |
30.09.24 17:05:19 | - | 41,420 |
30.09.24 17:05:14 | - | 41,440 |
30.09.24 17:04:53 | - | 41,420 |
30.09.24 17:04:38 | - | 41,440 |
30.09.24 17:04:36 | - | 41,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:34 | - | 41,440 |
30.09.24 17:04:07 | - | 41,420 |
30.09.24 17:04:06 | - | 41,440 |
30.09.24 17:03:49 | - | 41,420 |
30.09.24 17:03:33 | - | 41,440 |
30.09.24 17:03:30 | - | 41,420 |
30.09.24 17:03:29 | - | 41,440 |
30.09.24 17:03:27 | - | 41,460 |
30.09.24 17:00:57 | - | 41,440 |
30.09.24 17:00:52 | - | 41,420 |
30.09.24 17:00:47 | - | 41,440 |
30.09.24 17:00:40 | - | 41,420 |
30.09.24 17:00:07 | - | 41,440 |
30.09.24 17:00:03 | - | 41,460 |
30.09.24 17:00:02 | - | 41,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:43 | - | 41,440 |
30.09.24 16:57:14 | - | 41,460 |
30.09.24 16:57:11 | - | 41,440 |
30.09.24 16:57:10 | - | 41,440 |
30.09.24 16:56:26 | - | 41,440 |
30.09.24 16:56:20 | - | 41,460 |
30.09.24 16:54:24 | - | 41,440 |
30.09.24 16:54:21 | - | 41,460 |
30.09.24 16:54:06 | - | 41,440 |
30.09.24 16:54:05 | - | 41,460 |
30.09.24 16:53:46 | - | 41,440 |
30.09.24 16:52:20 | - | 41,460 |
30.09.24 16:50:49 | - | 41,440 |
30.09.24 16:50:26 | - | 41,420 |
30.09.24 16:50:02 | - | 41,440 |