ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:16:57 | - | 41,480 |
30.09.24 19:11:46 | - | 41,460 |
30.09.24 19:10:18 | - | 41,480 |
30.09.24 19:10:04 | - | 41,460 |
30.09.24 18:59:48 | - | 41,480 |
30.09.24 18:59:18 | - | 41,500 |
30.09.24 18:51:04 | - | 41,480 |
30.09.24 18:50:49 | - | 41,500 |
30.09.24 18:48:05 | - | 41,480 |
30.09.24 18:47:48 | - | 41,500 |
30.09.24 18:44:49 | - | 41,480 |
30.09.24 18:43:34 | - | 41,500 |
30.09.24 18:23:05 | - | 41,480 |
30.09.24 18:22:50 | - | 41,500 |
30.09.24 18:20:21 | - | 41,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:20:05 | - | 41,500 |
30.09.24 18:19:35 | - | 41,480 |
30.09.24 18:14:06 | - | 41,500 |
30.09.24 18:11:34 | - | 41,480 |
30.09.24 18:10:20 | - | 41,500 |
30.09.24 18:08:35 | - | 41,480 |
30.09.24 18:08:20 | - | 41,500 |
30.09.24 17:52:35 | - | 41,480 |
30.09.24 17:52:05 | - | 41,460 |
30.09.24 17:51:50 | - | 41,480 |
30.09.24 17:43:20 | - | 41,460 |
30.09.24 17:41:50 | - | 41,440 |
30.09.24 17:41:36 | - | 41,420 |
30.09.24 17:38:04 | - | 41,440 |
30.09.24 17:37:34 | - | 41,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:36:20 | - | 41,440 |
30.09.24 17:36:14 | - | 41,420 |
30.09.24 17:35:31 | - | 41,440 |
30.09.24 17:35:25 | - | 41,420 |
30.09.24 17:35:23 | - | 41,440 |
30.09.24 17:35:21 | - | 41,360 |
30.09.24 17:30:06 | - | 41,300 |
30.09.24 17:29:59 | - | 41,300 |
30.09.24 17:29:34 | - | 41,320 |
30.09.24 17:29:32 | - | 41,300 |
30.09.24 17:29:26 | - | 41,320 |
30.09.24 17:29:20 | - | 41,300 |
30.09.24 17:29:09 | - | 41,320 |
30.09.24 17:29:03 | - | 41,320 |
30.09.24 17:28:45 | - | 41,320 |