ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:18:45 | - | 48,180 |
06.01.25 21:18:02 | - | 48,200 |
06.01.25 21:17:38 | - | 48,220 |
06.01.25 21:17:16 | - | 48,200 |
06.01.25 21:17:15 | - | 48,220 |
06.01.25 21:17:01 | - | 48,200 |
06.01.25 21:16:51 | - | 48,220 |
06.01.25 21:14:42 | - | 48,200 |
06.01.25 21:13:19 | - | 48,220 |
06.01.25 21:10:13 | - | 48,200 |
06.01.25 21:09:59 | - | 48,220 |
06.01.25 21:09:20 | - | 48,200 |
06.01.25 21:09:02 | - | 48,220 |
06.01.25 21:09:01 | - | 48,200 |
06.01.25 21:08:47 | - | 48,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:07:05 | - | 48,200 |
06.01.25 21:04:00 | - | 48,220 |
06.01.25 21:00:53 | - | 48,200 |
06.01.25 21:00:52 | - | 48,180 |
06.01.25 20:59:53 | - | 48,200 |
06.01.25 20:59:05 | - | 48,220 |
06.01.25 20:59:00 | - | 48,200 |
06.01.25 20:58:41 | - | 48,220 |
06.01.25 20:58:16 | - | 48,200 |
06.01.25 20:58:00 | - | 48,220 |
06.01.25 20:57:39 | - | 48,200 |
06.01.25 20:57:26 | - | 48,220 |
06.01.25 20:56:26 | - | 48,240 |
06.01.25 20:56:17 | - | 48,260 |
06.01.25 20:55:48 | - | 48,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 20:51:24 | - | 48,260 |
06.01.25 20:49:56 | - | 48,280 |
06.01.25 20:49:35 | - | 48,300 |
06.01.25 20:47:10 | - | 48,280 |
06.01.25 20:45:54 | - | 48,260 |
06.01.25 20:44:13 | - | 48,280 |
06.01.25 20:42:35 | - | 48,260 |
06.01.25 20:41:46 | - | 48,280 |
06.01.25 20:41:09 | - | 48,260 |
06.01.25 20:41:02 | - | 48,240 |
06.01.25 20:37:18 | - | 48,260 |
06.01.25 20:37:09 | - | 48,280 |
06.01.25 20:36:30 | - | 48,260 |
06.01.25 20:36:21 | - | 48,240 |
06.01.25 20:31:30 | - | 48,260 |