ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:54:24 | - | 41,440 |
30.09.24 16:54:21 | - | 41,460 |
30.09.24 16:54:06 | - | 41,440 |
30.09.24 16:54:05 | - | 41,460 |
30.09.24 16:53:46 | - | 41,440 |
30.09.24 16:52:20 | - | 41,460 |
30.09.24 16:50:49 | - | 41,440 |
30.09.24 16:50:26 | - | 41,420 |
30.09.24 16:50:02 | - | 41,440 |
30.09.24 16:49:54 | - | 41,440 |
30.09.24 16:49:50 | - | 41,440 |
30.09.24 16:49:46 | - | 41,440 |
30.09.24 16:49:45 | - | 41,440 |
30.09.24 16:49:17 | - | 41,460 |
30.09.24 16:49:04 | - | 41,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:01 | - | 41,460 |
30.09.24 16:48:32 | - | 41,440 |
30.09.24 16:48:29 | - | 41,460 |
30.09.24 16:48:22 | - | 41,440 |
30.09.24 16:48:21 | - | 41,460 |
30.09.24 16:48:19 | - | 41,440 |
30.09.24 16:48:18 | - | 41,460 |
30.09.24 16:48:12 | - | 41,460 |
30.09.24 16:48:11 | - | 41,440 |
30.09.24 16:48:03 | - | 41,440 |
30.09.24 16:47:49 | - | 41,460 |
30.09.24 16:47:39 | - | 41,460 |
30.09.24 16:47:26 | - | 41,440 |
30.09.24 16:47:07 | - | 41,460 |
30.09.24 16:45:50 | - | 41,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:46 | - | 41,460 |
30.09.24 16:45:41 | - | 41,460 |
30.09.24 16:45:39 | - | 41,440 |
30.09.24 16:45:37 | - | 41,460 |
30.09.24 16:45:35 | - | 41,440 |
30.09.24 16:45:34 | - | 41,460 |
30.09.24 16:45:33 | - | 41,440 |
30.09.24 16:45:32 | - | 41,460 |
30.09.24 16:44:29 | - | 41,440 |
30.09.24 16:44:28 | - | 41,460 |
30.09.24 16:43:27 | - | 41,480 |
30.09.24 16:43:25 | - | 41,460 |
30.09.24 16:43:24 | - | 41,480 |
30.09.24 16:43:21 | - | 41,460 |
30.09.24 16:42:53 | - | 41,440 |