ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:09 | - | 41,380 |
30.09.24 15:59:08 | - | 41,360 |
30.09.24 15:58:58 | - | 41,380 |
30.09.24 15:58:47 | - | 41,360 |
30.09.24 15:58:46 | - | 41,380 |
30.09.24 15:58:29 | - | 41,360 |
30.09.24 15:57:02 | - | 41,360 |
30.09.24 15:56:59 | - | 41,360 |
30.09.24 15:54:32 | - | 41,400 |
30.09.24 15:52:15 | - | 41,420 |
30.09.24 15:52:06 | - | 41,420 |
30.09.24 15:51:48 | - | 41,400 |
30.09.24 15:51:47 | - | 41,420 |
30.09.24 15:51:16 | - | 41,400 |
30.09.24 15:50:48 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:59 | - | 41,380 |
30.09.24 15:49:15 | - | 41,380 |
30.09.24 15:48:46 | - | 41,360 |
30.09.24 15:48:34 | - | 41,360 |
30.09.24 15:47:54 | - | 41,340 |
30.09.24 15:47:07 | - | 41,360 |
30.09.24 15:47:04 | - | 41,380 |
30.09.24 15:46:33 | - | 41,360 |
30.09.24 15:46:09 | - | 41,380 |
30.09.24 15:46:06 | - | 41,360 |
30.09.24 15:45:27 | - | 41,340 |
30.09.24 15:45:26 | - | 41,360 |
30.09.24 15:45:25 | - | 41,340 |
30.09.24 15:45:13 | - | 41,340 |
30.09.24 15:45:12 | - | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:44:34 | - | 41,340 |
30.09.24 15:42:55 | - | 41,340 |
30.09.24 15:42:10 | - | 41,360 |
30.09.24 15:42:09 | - | 41,360 |
30.09.24 15:40:59 | - | 41,380 |
30.09.24 15:40:06 | - | 41,380 |
30.09.24 15:39:54 | - | 41,360 |
30.09.24 15:39:32 | - | 41,360 |
30.09.24 15:39:31 | - | 41,360 |
30.09.24 15:37:17 | - | 41,360 |
30.09.24 15:36:19 | - | 41,380 |
30.09.24 15:33:56 | - | 41,380 |
30.09.24 15:33:16 | - | 41,400 |
30.09.24 15:33:13 | - | 41,420 |
30.09.24 15:32:52 | - | 41,440 |