ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:46 | - | 41,360 |
30.09.24 15:48:34 | - | 41,360 |
30.09.24 15:47:54 | - | 41,340 |
30.09.24 15:47:07 | - | 41,360 |
30.09.24 15:47:04 | - | 41,380 |
30.09.24 15:46:33 | - | 41,360 |
30.09.24 15:46:09 | - | 41,380 |
30.09.24 15:46:06 | - | 41,360 |
30.09.24 15:45:27 | - | 41,340 |
30.09.24 15:45:26 | - | 41,360 |
30.09.24 15:45:25 | - | 41,340 |
30.09.24 15:45:13 | - | 41,340 |
30.09.24 15:45:12 | - | 41,360 |
30.09.24 15:44:34 | - | 41,340 |
30.09.24 15:42:55 | - | 41,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:10 | - | 41,360 |
30.09.24 15:42:09 | - | 41,360 |
30.09.24 15:40:59 | - | 41,380 |
30.09.24 15:40:06 | - | 41,380 |
30.09.24 15:39:54 | - | 41,360 |
30.09.24 15:39:32 | - | 41,360 |
30.09.24 15:39:31 | - | 41,360 |
30.09.24 15:37:17 | - | 41,360 |
30.09.24 15:36:19 | - | 41,380 |
30.09.24 15:33:56 | - | 41,380 |
30.09.24 15:33:16 | - | 41,400 |
30.09.24 15:33:13 | - | 41,420 |
30.09.24 15:32:52 | - | 41,440 |
30.09.24 15:31:48 | - | 41,460 |
30.09.24 15:31:35 | - | 41,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:02 | - | 41,460 |
30.09.24 15:30:53 | - | 41,460 |
30.09.24 15:30:23 | - | 41,440 |
30.09.24 15:30:06 | - | 41,460 |
30.09.24 15:29:57 | - | 41,440 |
30.09.24 15:28:48 | - | 41,440 |
30.09.24 15:28:18 | - | 41,440 |
30.09.24 15:28:14 | - | 41,420 |
30.09.24 15:27:52 | - | 41,440 |
30.09.24 15:27:47 | - | 41,440 |
30.09.24 15:27:43 | - | 41,420 |
30.09.24 15:27:41 | - | 41,400 |
30.09.24 15:26:37 | - | 41,380 |
30.09.24 15:24:51 | - | 41,380 |
30.09.24 15:24:42 | - | 41,360 |