ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:59:57 | - | 41,380 |
30.09.24 14:55:18 | - | 41,440 |
30.09.24 14:53:34 | - | 41,440 |
30.09.24 14:53:03 | - | 41,440 |
30.09.24 14:52:04 | - | 41,460 |
30.09.24 14:52:02 | - | 41,440 |
30.09.24 14:52:00 | - | 41,420 |
30.09.24 14:51:55 | - | 41,440 |
30.09.24 14:51:45 | - | 41,420 |
30.09.24 14:51:44 | - | 41,420 |
30.09.24 14:51:38 | - | 41,440 |
30.09.24 14:51:34 | - | 41,440 |
30.09.24 14:51:21 | - | 41,440 |
30.09.24 14:50:50 | - | 41,420 |
30.09.24 14:50:43 | - | 41,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:50:41 | - | 41,440 |
30.09.24 14:49:54 | - | 41,420 |
30.09.24 14:49:53 | - | 41,440 |
30.09.24 14:48:09 | - | 41,440 |
30.09.24 14:47:44 | - | 41,440 |
30.09.24 14:47:28 | - | 41,440 |
30.09.24 14:46:45 | - | 41,440 |
30.09.24 14:42:42 | - | 41,420 |
30.09.24 14:42:21 | - | 41,420 |
30.09.24 14:41:21 | - | 41,400 |
30.09.24 14:40:37 | - | 41,420 |
30.09.24 14:40:21 | - | 41,420 |
30.09.24 14:38:28 | - | 41,400 |
30.09.24 14:38:19 | - | 41,420 |
30.09.24 14:36:22 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:36:10 | - | 41,420 |
30.09.24 14:35:33 | - | 41,400 |
30.09.24 14:34:57 | - | 41,420 |
30.09.24 14:34:54 | - | 41,420 |
30.09.24 14:34:50 | - | 41,400 |
30.09.24 14:34:24 | - | 41,420 |
30.09.24 14:34:19 | - | 41,400 |
30.09.24 14:34:10 | - | 41,420 |
30.09.24 14:34:08 | - | 41,420 |
30.09.24 14:33:58 | - | 41,420 |
30.09.24 14:33:16 | - | 41,400 |
30.09.24 14:33:12 | - | 41,420 |
30.09.24 14:33:11 | - | 41,420 |
30.09.24 14:28:54 | - | 41,420 |
30.09.24 14:28:53 | - | 41,440 |