ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:58:24 | - | 41,440 |
30.09.24 11:58:02 | - | 41,460 |
30.09.24 11:57:16 | - | 41,440 |
30.09.24 11:57:04 | - | 41,460 |
30.09.24 11:54:24 | - | 41,460 |
30.09.24 11:53:15 | - | 41,480 |
30.09.24 11:53:00 | - | 41,480 |
30.09.24 11:52:59 | - | 41,500 |
30.09.24 11:52:50 | - | 41,480 |
30.09.24 11:52:45 | - | 41,480 |
30.09.24 11:52:18 | - | 41,460 |
30.09.24 11:52:01 | - | 41,480 |
30.09.24 11:49:54 | - | 41,460 |
30.09.24 11:49:49 | - | 41,480 |
30.09.24 11:49:37 | - | 41,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:49:22 | - | 41,480 |
30.09.24 11:49:18 | - | 41,460 |
30.09.24 11:49:17 | - | 41,480 |
30.09.24 11:49:03 | - | 41,460 |
30.09.24 11:48:42 | - | 41,480 |
30.09.24 11:47:44 | - | 41,460 |
30.09.24 11:47:41 | - | 41,480 |
30.09.24 11:47:32 | - | 41,460 |
30.09.24 11:47:31 | - | 41,460 |
30.09.24 11:46:26 | - | 41,440 |
30.09.24 11:45:06 | - | 41,460 |
30.09.24 11:44:08 | - | 41,440 |
30.09.24 11:44:07 | - | 41,460 |
30.09.24 11:40:22 | - | 41,460 |
30.09.24 11:40:18 | - | 41,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:38:56 | - | 41,480 |
30.09.24 11:37:21 | - | 41,500 |
30.09.24 11:37:20 | - | 41,520 |
30.09.24 11:35:28 | - | 41,520 |
30.09.24 11:35:12 | - | 41,520 |
30.09.24 11:32:39 | - | 41,500 |
30.09.24 11:32:38 | - | 41,520 |
30.09.24 11:29:22 | - | 41,520 |
30.09.24 11:29:21 | - | 41,520 |
30.09.24 11:28:44 | - | 41,540 |
30.09.24 11:28:42 | - | 41,560 |
30.09.24 11:28:37 | - | 41,560 |
30.09.24 11:28:09 | - | 41,540 |
30.09.24 11:28:08 | - | 41,540 |
30.09.24 11:27:15 | - | 41,560 |