ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:53:19 | - | 41,480 |
30.09.24 10:53:18 | - | 41,500 |
30.09.24 10:53:11 | - | 41,480 |
30.09.24 10:53:06 | - | 41,500 |
30.09.24 10:53:02 | - | 41,480 |
30.09.24 10:52:15 | - | 41,480 |
30.09.24 10:49:05 | - | 41,480 |
30.09.24 10:49:00 | - | 41,500 |
30.09.24 10:48:53 | - | 41,480 |
30.09.24 10:48:52 | - | 41,500 |
30.09.24 10:48:51 | - | 41,480 |
30.09.24 10:48:49 | - | 41,500 |
30.09.24 10:48:47 | - | 41,480 |
30.09.24 10:48:46 | - | 41,500 |
30.09.24 10:46:57 | - | 41,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:46:18 | - | 41,480 |
30.09.24 10:45:11 | - | 41,460 |
30.09.24 10:45:00 | - | 41,440 |
30.09.24 10:44:57 | - | 41,460 |
30.09.24 10:44:51 | - | 41,440 |
30.09.24 10:44:50 | - | 41,440 |
30.09.24 10:44:36 | - | 41,460 |
30.09.24 10:43:31 | - | 41,440 |
30.09.24 10:43:14 | - | 41,420 |
30.09.24 10:43:06 | - | 41,440 |
30.09.24 10:43:05 | - | 41,420 |
30.09.24 10:43:04 | - | 41,440 |
30.09.24 10:42:36 | - | 41,420 |
30.09.24 10:42:16 | - | 41,420 |
30.09.24 10:42:11 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:42:03 | - | 41,400 |
30.09.24 10:42:01 | - | 41,400 |
30.09.24 10:40:36 | - | 41,420 |
30.09.24 10:40:32 | - | 41,400 |
30.09.24 10:40:01 | - | 41,420 |
30.09.24 10:39:49 | - | 41,420 |
30.09.24 10:39:44 | - | 41,400 |
30.09.24 10:39:43 | - | 41,420 |
30.09.24 10:39:42 | - | 41,400 |
30.09.24 10:39:41 | - | 41,420 |
30.09.24 10:38:32 | - | 41,400 |
30.09.24 10:38:31 | - | 41,420 |
30.09.24 10:38:26 | - | 41,400 |
30.09.24 10:38:24 | - | 41,420 |
30.09.24 10:38:20 | - | 41,400 |