ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:26:02 | - | 41,720 |
30.09.24 09:25:50 | - | 41,740 |
30.09.24 09:24:59 | - | 41,720 |
30.09.24 09:24:17 | - | 41,700 |
30.09.24 09:24:08 | - | 41,700 |
30.09.24 09:23:51 | - | 41,700 |
30.09.24 09:23:41 | - | 41,700 |
30.09.24 09:23:05 | - | 41,700 |
30.09.24 09:20:54 | - | 41,680 |
30.09.24 09:19:58 | - | 41,680 |
30.09.24 09:19:18 | - | 41,700 |
30.09.24 09:19:17 | - | 41,700 |
30.09.24 09:15:44 | - | 41,720 |
30.09.24 09:15:36 | - | 41,740 |
30.09.24 09:15:16 | - | 41,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:15:13 | - | 41,740 |
30.09.24 09:15:04 | - | 41,740 |
30.09.24 09:13:57 | - | 41,720 |
30.09.24 09:13:07 | - | 41,680 |
30.09.24 09:11:19 | - | 41,680 |
30.09.24 09:11:18 | - | 41,680 |
30.09.24 09:10:46 | - | 41,700 |
30.09.24 09:09:59 | - | 41,640 |
30.09.24 09:09:56 | - | 41,660 |
30.09.24 09:09:41 | - | 41,640 |
30.09.24 09:08:15 | - | 41,660 |
30.09.24 09:08:13 | - | 41,680 |
30.09.24 09:08:11 | - | 41,660 |
30.09.24 09:08:10 | - | 41,700 |
30.09.24 09:08:04 | - | 41,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:07:51 | - | 41,660 |
30.09.24 09:07:45 | - | 41,660 |
30.09.24 09:06:52 | - | 41,660 |
30.09.24 09:06:32 | - | 41,660 |
30.09.24 09:06:31 | - | 41,660 |
30.09.24 09:06:30 | - | 41,660 |
30.09.24 09:06:29 | - | 41,680 |
30.09.24 09:06:27 | - | 41,700 |
30.09.24 09:06:04 | - | 41,740 |
30.09.24 09:05:04 | - | 41,840 |
30.09.24 09:05:03 | - | 41,820 |
30.09.24 09:05:01 | - | 41,820 |
30.09.24 09:05:00 | - | 41,820 |
30.09.24 09:04:59 | - | 41,940 |
30.09.24 09:04:31 | - | 41,960 |