ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:03 | - | 42,080 |
27.09.24 18:08:03 | - | 42,100 |
27.09.24 18:07:03 | - | 42,120 |
27.09.24 18:06:48 | - | 42,100 |
27.09.24 18:06:33 | - | 42,120 |
27.09.24 18:03:18 | - | 42,100 |
27.09.24 17:59:17 | - | 42,120 |
27.09.24 17:50:18 | - | 42,140 |
27.09.24 17:48:51 | - | 42,160 |
27.09.24 17:47:55 | - | 42,180 |
27.09.24 17:47:24 | - | 42,160 |
27.09.24 17:47:09 | - | 42,180 |
27.09.24 17:46:55 | - | 42,160 |
27.09.24 17:45:10 | - | 42,180 |
27.09.24 17:41:25 | - | 42,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:10 | - | 42,140 |
27.09.24 17:40:55 | - | 42,160 |
27.09.24 17:40:39 | - | 42,140 |
27.09.24 17:38:25 | - | 42,160 |
27.09.24 17:38:10 | - | 42,140 |
27.09.24 17:37:54 | - | 42,160 |
27.09.24 17:37:40 | - | 42,140 |
27.09.24 17:35:27 | - | 42,160 |
27.09.24 17:35:25 | - | 42,200 |
27.09.24 17:30:05 | - | 42,260 |
27.09.24 17:29:53 | - | 42,220 |
27.09.24 17:29:35 | - | 42,220 |
27.09.24 17:29:07 | - | 42,240 |
27.09.24 17:28:37 | - | 42,220 |
27.09.24 17:28:19 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:18 | - | 42,200 |
27.09.24 17:27:56 | - | 42,220 |
27.09.24 17:27:10 | - | 42,200 |
27.09.24 17:27:04 | - | 42,200 |
27.09.24 17:26:56 | - | 42,200 |
27.09.24 17:26:54 | - | 42,200 |
27.09.24 17:26:48 | - | 42,200 |
27.09.24 17:24:25 | - | 42,200 |
27.09.24 17:23:19 | - | 42,220 |
27.09.24 17:23:17 | - | 42,220 |
27.09.24 17:22:14 | - | 42,240 |
27.09.24 17:21:42 | - | 42,240 |
27.09.24 17:21:31 | - | 42,240 |
27.09.24 17:20:46 | - | 42,220 |
27.09.24 17:20:32 | - | 42,240 |