ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:01:50 | - | 42,000 |
30.09.24 09:00:31 | - | 42,020 |
30.09.24 09:00:30 | - | 41,980 |
30.09.24 09:00:29 | - | 41,980 |
30.09.24 09:00:28 | - | 41,940 |
30.09.24 09:00:05 | - | 41,980 |
30.09.24 09:00:03 | - | 42,080 |
30.09.24 08:59:52 | - | 42,000 |
30.09.24 08:58:22 | - | 42,020 |
30.09.24 08:56:54 | - | 42,040 |
30.09.24 08:39:11 | - | 42,060 |
30.09.24 08:38:41 | - | 42,040 |
30.09.24 08:33:11 | - | 42,060 |
30.09.24 08:31:05 | - | 42,040 |
30.09.24 08:30:19 | - | 42,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:27:45 | - | 42,040 |
30.09.24 08:25:15 | - | 42,020 |
30.09.24 08:22:25 | - | 42,040 |
30.09.24 08:20:06 | - | 42,060 |
30.09.24 08:19:58 | - | 42,040 |
30.09.24 08:19:27 | - | 42,060 |
30.09.24 08:18:42 | - | 42,040 |
30.09.24 08:16:30 | - | 42,060 |
30.09.24 08:16:26 | - | 42,080 |
30.09.24 08:15:36 | - | 42,060 |
30.09.24 08:14:52 | - | 42,040 |
30.09.24 08:07:43 | - | 42,060 |
30.09.24 08:07:27 | - | 42,080 |
30.09.24 08:07:07 | - | 42,060 |
30.09.24 08:06:29 | - | 42,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:04:40 | - | 42,100 |
30.09.24 08:04:10 | - | 42,080 |
30.09.24 08:03:40 | - | 42,100 |
30.09.24 08:02:33 | - | 42,080 |
30.09.24 08:00:51 | - | 42,100 |
30.09.24 08:00:48 | - | 42,120 |
30.09.24 08:00:05 | - | 42,100 |
30.09.24 07:59:59 | - | 42,120 |
30.09.24 07:58:13 | - | 42,100 |
30.09.24 07:52:30 | - | 42,120 |
30.09.24 07:52:27 | - | 42,100 |
30.09.24 07:49:35 | - | 42,120 |
30.09.24 07:47:06 | - | 42,140 |
27.09.24 21:58:55 | - | 42,040 |
27.09.24 21:55:11 | - | 42,060 |