ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:21:38 | - | 41,660 |
01.10.24 09:21:33 | - | 41,640 |
01.10.24 09:21:19 | - | 41,620 |
01.10.24 09:20:46 | - | 41,620 |
01.10.24 09:20:45 | - | 41,600 |
01.10.24 09:20:38 | - | 41,620 |
01.10.24 09:19:14 | - | 41,600 |
01.10.24 09:19:00 | - | 41,580 |
01.10.24 09:18:37 | - | 41,560 |
01.10.24 09:18:14 | - | 41,540 |
01.10.24 09:18:04 | - | 41,520 |
01.10.24 09:17:35 | - | 41,560 |
01.10.24 09:17:29 | - | 41,540 |
01.10.24 09:17:14 | - | 41,560 |
01.10.24 09:16:54 | - | 41,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:16:53 | - | 41,580 |
01.10.24 09:16:49 | - | 41,600 |
01.10.24 09:16:32 | - | 41,580 |
01.10.24 09:16:31 | - | 41,580 |
01.10.24 09:16:27 | - | 41,560 |
01.10.24 09:16:26 | - | 41,560 |
01.10.24 09:15:14 | - | 41,540 |
01.10.24 09:15:13 | - | 41,520 |
01.10.24 09:15:10 | - | 41,540 |
01.10.24 09:15:07 | - | 41,520 |
01.10.24 09:15:01 | - | 41,500 |
01.10.24 09:14:53 | - | 41,480 |
01.10.24 09:12:57 | - | 41,500 |
01.10.24 09:11:32 | - | 41,480 |
01.10.24 09:11:11 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:10:45 | - | 41,460 |
01.10.24 09:10:39 | - | 41,460 |
01.10.24 09:10:37 | - | 41,460 |
01.10.24 09:09:52 | - | 41,540 |
01.10.24 09:09:44 | - | 41,540 |
01.10.24 09:09:37 | - | 41,560 |
01.10.24 09:09:35 | - | 41,580 |
01.10.24 09:09:14 | - | 41,560 |
01.10.24 09:09:10 | - | 41,600 |
01.10.24 09:09:09 | - | 41,640 |
01.10.24 09:09:08 | - | 41,660 |
01.10.24 09:08:56 | - | 41,640 |
01.10.24 09:08:24 | - | 41,660 |
01.10.24 09:08:13 | - | 41,640 |
01.10.24 09:07:45 | - | 41,660 |