ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:07:36 | - | 41,720 |
01.10.24 09:06:48 | - | 41,740 |
01.10.24 09:06:38 | - | 41,760 |
01.10.24 09:05:48 | - | 41,740 |
01.10.24 09:05:47 | - | 41,760 |
01.10.24 09:05:46 | - | 41,780 |
01.10.24 09:05:26 | - | 41,820 |
01.10.24 09:05:18 | - | 41,780 |
01.10.24 09:04:49 | - | 41,800 |
01.10.24 09:04:40 | - | 41,760 |
01.10.24 09:04:38 | - | 41,780 |
01.10.24 09:04:33 | - | 41,820 |
01.10.24 09:04:31 | - | 41,800 |
01.10.24 09:04:30 | - | 41,780 |
01.10.24 09:04:29 | - | 41,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:28 | - | 41,780 |
01.10.24 09:04:27 | - | 41,820 |
01.10.24 09:04:06 | - | 41,780 |
01.10.24 09:04:04 | - | 41,760 |
01.10.24 09:03:47 | - | 41,760 |
01.10.24 09:03:46 | - | 41,820 |
01.10.24 09:03:36 | - | 41,800 |
01.10.24 09:03:31 | - | 41,760 |
01.10.24 09:03:23 | - | 41,800 |
01.10.24 09:03:12 | - | 41,760 |
01.10.24 09:02:54 | - | 41,780 |
01.10.24 09:02:46 | - | 41,780 |
01.10.24 09:02:40 | - | 41,720 |
01.10.24 09:02:34 | - | 41,720 |
01.10.24 09:02:26 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:01:56 | - | 41,660 |
01.10.24 09:01:55 | - | 41,760 |
01.10.24 09:01:45 | - | 41,800 |
01.10.24 09:01:44 | - | 41,820 |
01.10.24 09:01:28 | - | 41,800 |
01.10.24 09:01:19 | - | 41,760 |
01.10.24 09:01:12 | - | 41,760 |
01.10.24 09:00:59 | - | 41,780 |
01.10.24 09:00:47 | - | 41,760 |
01.10.24 09:00:46 | - | 41,820 |
01.10.24 09:00:43 | - | 41,760 |
01.10.24 09:00:42 | - | 41,640 |
01.10.24 09:00:41 | - | 41,620 |
01.10.24 09:00:21 | - | 41,560 |
01.10.24 09:00:08 | - | 41,560 |