ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:37:21 | - | 41,680 |
01.10.24 09:37:20 | - | 41,700 |
01.10.24 09:35:51 | - | 41,640 |
01.10.24 09:35:16 | - | 41,620 |
01.10.24 09:35:15 | - | 41,660 |
01.10.24 09:33:44 | - | 41,640 |
01.10.24 09:33:43 | - | 41,640 |
01.10.24 09:32:44 | - | 41,640 |
01.10.24 09:32:29 | - | 41,660 |
01.10.24 09:32:18 | - | 41,640 |
01.10.24 09:32:16 | - | 41,660 |
01.10.24 09:31:08 | - | 41,660 |
01.10.24 09:31:07 | - | 41,680 |
01.10.24 09:31:04 | - | 41,700 |
01.10.24 09:29:54 | - | 41,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:29:32 | - | 41,660 |
01.10.24 09:29:19 | - | 41,660 |
01.10.24 09:29:18 | - | 41,640 |
01.10.24 09:29:17 | - | 41,660 |
01.10.24 09:29:13 | - | 41,640 |
01.10.24 09:29:12 | - | 41,620 |
01.10.24 09:29:05 | - | 41,640 |
01.10.24 09:29:04 | - | 41,620 |
01.10.24 09:28:58 | - | 41,640 |
01.10.24 09:27:30 | - | 41,660 |
01.10.24 09:27:15 | - | 41,660 |
01.10.24 09:25:56 | - | 41,640 |
01.10.24 09:25:49 | - | 41,640 |
01.10.24 09:25:46 | - | 41,660 |
01.10.24 09:25:34 | - | 41,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:25:23 | - | 41,640 |
01.10.24 09:24:40 | - | 41,640 |
01.10.24 09:24:35 | - | 41,640 |
01.10.24 09:24:12 | - | 41,620 |
01.10.24 09:24:11 | - | 41,640 |
01.10.24 09:24:09 | - | 41,640 |
01.10.24 09:23:36 | - | 41,680 |
01.10.24 09:23:35 | - | 41,680 |
01.10.24 09:23:21 | - | 41,680 |
01.10.24 09:23:20 | - | 41,680 |
01.10.24 09:23:09 | - | 41,700 |
01.10.24 09:23:02 | - | 41,680 |
01.10.24 09:22:45 | - | 41,680 |
01.10.24 09:22:03 | - | 41,680 |
01.10.24 09:21:43 | - | 41,660 |