ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:14:21 | - | 41,500 |
01.10.24 08:14:19 | - | 41,520 |
01.10.24 08:11:20 | - | 41,500 |
01.10.24 08:11:10 | - | 41,480 |
01.10.24 08:11:07 | - | 41,500 |
01.10.24 08:10:15 | - | 41,480 |
01.10.24 08:08:13 | - | 41,460 |
01.10.24 08:07:45 | - | 41,480 |
01.10.24 08:03:28 | - | 41,460 |
01.10.24 08:03:13 | - | 41,440 |
01.10.24 08:02:43 | - | 41,460 |
01.10.24 08:02:34 | - | 41,440 |
01.10.24 08:01:58 | - | 41,460 |
01.10.24 08:01:43 | - | 41,440 |
01.10.24 08:01:28 | - | 41,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:01:13 | - | 41,440 |
01.10.24 08:00:59 | - | 41,460 |
01.10.24 08:00:55 | - | 41,440 |
01.10.24 08:00:45 | - | 41,460 |
01.10.24 07:59:48 | - | 41,480 |
01.10.24 07:59:36 | - | 41,500 |
01.10.24 07:59:26 | - | 41,480 |
01.10.24 07:58:59 | - | 41,500 |
01.10.24 07:56:13 | - | 41,480 |
01.10.24 07:55:52 | - | 41,500 |
01.10.24 07:55:44 | - | 41,480 |
01.10.24 07:54:32 | - | 41,500 |
01.10.24 07:54:14 | - | 41,520 |
01.10.24 07:49:11 | - | 41,500 |
01.10.24 07:39:24 | - | 41,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:34:19 | - | 41,500 |
30.09.24 21:59:59 | - | 41,520 |
30.09.24 21:59:50 | - | 41,500 |
30.09.24 21:57:14 | - | 41,520 |
30.09.24 21:53:09 | - | 41,500 |
30.09.24 21:52:08 | - | 41,520 |
30.09.24 21:48:11 | - | 41,500 |
30.09.24 21:44:11 | - | 41,480 |
30.09.24 21:38:11 | - | 41,460 |
30.09.24 21:37:11 | - | 41,440 |
30.09.24 21:32:26 | - | 41,460 |
30.09.24 21:32:11 | - | 41,440 |
30.09.24 21:28:40 | - | 41,460 |
30.09.24 21:28:10 | - | 41,440 |
30.09.24 21:26:26 | - | 41,460 |