ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:26 | - | 41,320 |
30.09.24 17:29:20 | - | 41,300 |
30.09.24 17:29:09 | - | 41,320 |
30.09.24 17:29:03 | - | 41,320 |
30.09.24 17:28:45 | - | 41,320 |
30.09.24 17:28:42 | - | 41,320 |
30.09.24 17:28:35 | - | 41,340 |
30.09.24 17:28:34 | - | 41,320 |
30.09.24 17:28:16 | - | 41,340 |
30.09.24 17:27:14 | - | 41,360 |
30.09.24 17:27:13 | - | 41,360 |
30.09.24 17:25:21 | - | 41,380 |
30.09.24 17:24:43 | - | 41,380 |
30.09.24 17:24:16 | - | 41,400 |
30.09.24 17:23:28 | - | 41,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:21:53 | - | 41,400 |
30.09.24 17:21:43 | - | 41,420 |
30.09.24 17:20:26 | - | 41,400 |
30.09.24 17:20:25 | - | 41,380 |
30.09.24 17:20:24 | - | 41,400 |
30.09.24 17:20:16 | - | 41,380 |
30.09.24 17:20:15 | - | 41,380 |
30.09.24 17:19:20 | - | 41,400 |
30.09.24 17:18:33 | - | 41,400 |
30.09.24 17:18:01 | - | 41,420 |
30.09.24 17:17:59 | - | 41,440 |
30.09.24 17:17:27 | - | 41,420 |
30.09.24 17:17:13 | - | 41,400 |
30.09.24 17:15:21 | - | 41,420 |
30.09.24 17:15:20 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:10 | - | 41,420 |
30.09.24 17:15:06 | - | 41,400 |
30.09.24 17:12:59 | - | 41,420 |
30.09.24 17:11:58 | - | 41,400 |
30.09.24 17:11:57 | - | 41,420 |
30.09.24 17:11:43 | - | 41,400 |
30.09.24 17:11:41 | - | 41,420 |
30.09.24 17:11:29 | - | 41,400 |
30.09.24 17:11:19 | - | 41,420 |
30.09.24 17:11:14 | - | 41,400 |
30.09.24 17:11:09 | - | 41,420 |
30.09.24 17:11:01 | - | 41,400 |
30.09.24 17:10:58 | - | 41,380 |
30.09.24 17:10:32 | - | 41,400 |
30.09.24 17:10:23 | - | 41,400 |