ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:19:24 | - | 41,420 |
30.09.24 16:19:06 | - | 41,440 |
30.09.24 16:18:30 | - | 41,420 |
30.09.24 16:18:19 | - | 41,460 |
30.09.24 16:18:17 | - | 41,440 |
30.09.24 16:18:08 | - | 41,420 |
30.09.24 16:18:07 | - | 41,440 |
30.09.24 16:18:06 | - | 41,420 |
30.09.24 16:17:59 | - | 41,440 |
30.09.24 16:17:09 | - | 41,420 |
30.09.24 16:17:06 | - | 41,420 |
30.09.24 16:17:00 | - | 41,400 |
30.09.24 16:16:41 | - | 41,420 |
30.09.24 16:16:40 | - | 41,400 |
30.09.24 16:16:35 | - | 41,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:29 | - | 41,420 |
30.09.24 16:15:37 | - | 41,420 |
30.09.24 16:15:34 | - | 41,440 |
30.09.24 16:15:29 | - | 41,440 |
30.09.24 16:14:12 | - | 41,420 |
30.09.24 16:13:42 | - | 41,440 |
30.09.24 16:13:14 | - | 41,420 |
30.09.24 16:13:11 | - | 41,420 |
30.09.24 16:11:04 | - | 41,400 |
30.09.24 16:10:53 | - | 41,400 |
30.09.24 16:10:28 | - | 41,420 |
30.09.24 16:10:05 | - | 41,420 |
30.09.24 16:09:56 | - | 41,440 |
30.09.24 16:09:55 | - | 41,420 |
30.09.24 16:09:54 | - | 41,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:25 | - | 41,420 |
30.09.24 16:09:24 | - | 41,420 |
30.09.24 16:08:14 | - | 41,440 |
30.09.24 16:05:23 | - | 41,420 |
30.09.24 16:05:20 | - | 41,420 |
30.09.24 16:05:16 | - | 41,400 |
30.09.24 16:05:12 | - | 41,400 |
30.09.24 16:04:41 | - | 41,360 |
30.09.24 16:04:40 | - | 41,380 |
30.09.24 16:04:39 | - | 41,360 |
30.09.24 16:04:37 | - | 41,380 |
30.09.24 16:04:20 | - | 41,360 |
30.09.24 16:04:18 | - | 41,380 |
30.09.24 16:04:03 | - | 41,360 |
30.09.24 16:03:57 | - | 41,360 |