ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:36 | - | 41,480 |
30.09.24 16:41:07 | - | 41,460 |
30.09.24 16:40:01 | - | 41,480 |
30.09.24 16:38:34 | - | 41,460 |
30.09.24 16:38:27 | - | 41,480 |
30.09.24 16:37:50 | - | 41,460 |
30.09.24 16:37:26 | - | 41,480 |
30.09.24 16:37:17 | - | 41,460 |
30.09.24 16:37:14 | - | 41,480 |
30.09.24 16:36:28 | - | 41,500 |
30.09.24 16:36:13 | - | 41,500 |
30.09.24 16:36:13 | - | 41,480 |
30.09.24 16:35:20 | - | 41,460 |
30.09.24 16:35:19 | - | 41,460 |
30.09.24 16:35:06 | - | 41,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:56 | - | 41,460 |
30.09.24 16:33:54 | - | 41,480 |
30.09.24 16:33:05 | - | 41,460 |
30.09.24 16:32:48 | - | 41,440 |
30.09.24 16:32:47 | - | 41,440 |
30.09.24 16:32:26 | - | 41,440 |
30.09.24 16:32:17 | - | 41,440 |
30.09.24 16:31:09 | - | 41,440 |
30.09.24 16:31:03 | - | 41,460 |
30.09.24 16:30:35 | - | 41,440 |
30.09.24 16:28:50 | - | 41,460 |
30.09.24 16:28:48 | - | 41,480 |
30.09.24 16:26:42 | - | 41,480 |
30.09.24 16:26:15 | - | 41,480 |
30.09.24 16:25:33 | - | 41,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:06 | - | 41,460 |
30.09.24 16:24:19 | - | 41,440 |
30.09.24 16:23:44 | - | 41,460 |
30.09.24 16:23:16 | - | 41,440 |
30.09.24 16:21:04 | - | 41,420 |
30.09.24 16:21:02 | - | 41,420 |
30.09.24 16:21:00 | - | 41,420 |
30.09.24 16:20:58 | - | 41,420 |
30.09.24 16:20:22 | - | 41,420 |
30.09.24 16:20:20 | - | 41,420 |
30.09.24 16:19:47 | - | 41,420 |
30.09.24 16:19:41 | - | 41,400 |
30.09.24 16:19:39 | - | 41,420 |
30.09.24 16:19:38 | - | 41,420 |
30.09.24 16:19:28 | - | 41,440 |